Suzuki Motor Co. (OP: SZKMF )

11.99 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				33.50	0	+0.34(+1.03%)
Oct 28, 2022	33.13	33.16	33.13	33.16	200	+1.86(+5.94%)
Oct 13, 2022				31.30	0	-0.33(-1.04%)
Oct 11, 2022				31.63	610	-0.11(-0.35%)
Oct 03, 2022				31.74	0	+0.06(+0.19%)
Sep 30, 2022	31.68	31.68	31.68	31.68	1,000	-0.32(-1.00%)
Sep 29, 2022	32.00	32.00	32.00	32.00	1,000	-2.69(-7.75%)
Sep 07, 2022				34.69	0	+1.64(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Suzuki Motor Co. (OP: SZKMF )

Historical Prices