Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1740 -0.0060 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1200 0.1250 0.1090 0.1169 916,556 -0.01(-4.65%)
Oct 30, 2023 0.1175 0.1290 0.1150 0.1226 888,251 +0.00(+4.07%)
Oct 27, 2023 0.1290 0.1300 0.1133 0.1178 2,564,166 -0.00(-1.83%)
Oct 26, 2023 0.1232 0.1340 0.1170 0.1200 1,287,044 -0.00(-2.44%)
Oct 25, 2023 0.1469 0.1469 0.1083 0.1230 4,087,662 -0.02(-15.06%)
Oct 24, 2023 0.1500 0.1500 0.1360 0.1448 1,760,455 -0.00(-2.03%)
Oct 23, 2023 0.1445 0.1540 0.1349 0.1478 3,770,367 +0.01(+6.79%)
Oct 20, 2023 0.1018 0.1400 0.1000 0.1384 5,317,184 +0.04(+39.52%)
Oct 19, 2023 0.1040 0.1040 0.0990 0.0992 1,270,745 -0.00(-1.68%)
Oct 18, 2023 0.0983 0.1040 0.0970 0.1009 544,581 +0.00(+0.90%)
Oct 17, 2023 0.0932 0.1040 0.0932 0.1000 465,355 +0.00(+0.00%)
Oct 16, 2023 0.0966 0.1025 0.0948 0.1000 1,327,592 +0.00(+4.38%)
Oct 13, 2023 0.0960 0.1040 0.0940 0.0958 390,728 -0.00(-1.84%)
Oct 12, 2023 0.0901 0.1046 0.0901 0.0976 803,771 -0.00(-0.81%)
Oct 11, 2023 0.0980 0.0990 0.0900 0.0984 423,738 +0.00(+1.23%)
Oct 10, 2023 0.0980 0.0984 0.0950 0.0972 195,326 +0.00(+1.57%)
Oct 09, 2023 0.0955 0.0990 0.0950 0.0957 611,543 +0.00(+0.21%)
Oct 06, 2023 0.0950 0.0985 0.0920 0.0955 569,780 +0.00(+0.53%)
Oct 05, 2023 0.0931 0.0970 0.0920 0.0950 364,324 +0.00(+2.15%)
Oct 04, 2023 0.0931 0.0960 0.0901 0.0930 123,606 -0.00(-2.11%)
Oct 03, 2023 0.0901 0.0950 0.0901 0.0950 416,027 +0.00(+1.28%)
Oct 02, 2023 0.0960 0.0960 0.0910 0.0938 360,068 +0.00(+0.00%)
Sep 29, 2023 0.0930 0.0965 0.0900 0.0938 272,972 +0.00(+0.97%)
Sep 28, 2023 0.0965 0.0965 0.0870 0.0929 498,535 +0.00(+1.53%)
Sep 27, 2023 0.0900 0.0940 0.0861 0.0915 384,102 +0.00(+1.78%)
Sep 26, 2023 0.0933 0.0945 0.0821 0.0899 1,142,900 -0.00(-0.11%)
Sep 25, 2023 0.0830 0.0900 0.0878 0.0900 1,543,507 +0.00(+3.45%)
Sep 22, 2023 0.0845 0.0925 0.0810 0.0870 1,710,016 +0.00(+6.10%)
Sep 21, 2023 0.0884 0.0884 0.0800 0.0820 117,785 +0.00(+3.14%)
Sep 20, 2023 0.0793 0.0820 0.0766 0.0795 161,586 -0.00(-1.49%)
Sep 19, 2023 0.0795 0.0830 0.0765 0.0807 394,379 -0.00(-1.47%)
Sep 18, 2023 0.0780 0.0840 0.0760 0.0819 441,634 +0.00(+5.00%)
Sep 15, 2023 0.0780 0.0780 0.0750 0.0780 80,848 +0.00(+0.00%)
Sep 14, 2023 0.0710 0.0780 0.0710 0.0780 588,224 +0.01(+11.43%)
Sep 13, 2023 0.0782 0.0820 0.0561 0.0700 1,816,577 -0.01(-13.37%)
Sep 12, 2023 0.0762 0.0848 0.0701 0.0808 966,914 +0.00(+3.46%)
Sep 11, 2023 0.0887 0.0887 0.0710 0.0781 580,143 -0.00(-5.90%)
Sep 08, 2023 0.0898 0.0898 0.0651 0.0830 2,989,454 -0.01(-6.21%)
Sep 07, 2023 0.0830 0.0900 0.0812 0.0885 990,734 +0.00(+2.31%)
Sep 06, 2023 0.0899 0.0899 0.0812 0.0865 906,057 -0.00(-3.67%)
Sep 05, 2023 0.0900 0.0900 0.0830 0.0898 1,139,384 +0.00(+3.22%)
Sep 01, 2023 0.0880 0.0905 0.0830 0.0870 539,227 -0.00(-1.14%)
Aug 31, 2023 0.0900 0.0900 0.0826 0.0880 1,594,614 -0.00(-2.22%)
Aug 30, 2023 0.0790 0.0935 0.0790 0.0900 1,241,982 -0.00(-2.07%)
Aug 29, 2023 0.0900 0.1000 0.0840 0.0919 2,101,900 -0.00(-3.77%)
Aug 28, 2023 0.0900 0.1041 0.0840 0.0955 6,570,884 +0.01(+15.20%)
Aug 25, 2023 0.0814 0.0930 0.0711 0.0829 1,355,381 +0.00(+4.80%)
Aug 24, 2023 0.0870 0.0870 0.0660 0.0791 1,610,807 -0.00(-3.54%)
Aug 23, 2023 0.0955 0.0980 0.0758 0.0820 5,073,621 -0.01(-13.68%)
Aug 22, 2023 0.0925 0.1190 0.0897 0.0950 10,339,670 +0.01(+5.79%)
Aug 21, 2023 0.0750 0.0930 0.0701 0.0898 7,271,215 +0.02(+23.86%)
Aug 18, 2023 0.0750 0.0780 0.0600 0.0725 6,961,355 +0.01(+22.88%)
Aug 17, 2023 0.0595 0.0600 0.0490 0.0590 1,898,664 +0.01(+20.41%)
Aug 16, 2023 0.0407 0.0520 0.0407 0.0490 1,216,608 +0.00(+5.38%)
Aug 15, 2023 0.0400 0.0500 0.0397 0.0465 1,892,327 +0.01(+16.25%)
Aug 14, 2023 0.0375 0.0400 0.0375 0.0400 60,452 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0388 0.0400 464,139 +0.00(+0.25%)
Aug 10, 2023 0.0400 0.0400 0.0387 0.0399 98,627 +0.00(+1.27%)
Aug 09, 2023 0.0371 0.0394 0.0370 0.0394 671,256 +0.00(+6.20%)
Aug 08, 2023 0.0377 0.0400 0.0371 0.0371 302,252 -0.00(-7.25%)
Aug 07, 2023 0.0408 0.0420 0.0376 0.0400 822,949 -0.00(-0.99%)
Aug 04, 2023 0.0413 0.0417 0.0395 0.0404 226,358 -0.00(-3.81%)
Aug 03, 2023 0.0395 0.0430 0.0395 0.0420 275,909 +0.00(+5.00%)
Aug 02, 2023 0.0410 0.0411 0.0371 0.0400 868,790 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.