Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 100.19 100.19 100.09 100.19 0 +0.70(+0.70%)
Oct 28, 2011 99.49 99.49 99.49 0 +0.36(+0.36%)
Oct 27, 2011 99.14 99.16 99.14 99.14 0 -0.55(-0.55%)
Oct 26, 2011 99.69 99.69 99.68 99.69 0 -0.38(-0.38%)
Oct 25, 2011 100.07 100.07 100.06 100.07 0 +0.51(+0.51%)
Oct 24, 2011 99.55 99.58 99.55 99.55 0 -0.12(-0.12%)
Oct 21, 2011 99.67 99.67 99.67 0 -0.03(-0.03%)
Oct 20, 2011 99.70 99.71 99.70 99.70 0 -0.09(-0.09%)
Oct 19, 2011 99.79 99.80 99.79 99.79 0 +0.09(+0.09%)
Oct 18, 2011 99.70 99.75 99.70 99.70 0 -0.01(-0.01%)
Oct 17, 2011 99.71 99.71 99.67 99.71 0 +0.25(+0.26%)
Oct 14, 2011 99.46 99.46 99.46 0 -0.05(-0.05%)
Oct 13, 2011 99.50 99.55 99.50 99.50 0 +0.22(+0.22%)
Oct 12, 2011 99.28 99.28 99.27 99.28 0 -0.09(-0.09%)
Oct 11, 2011 99.37 99.37 99.34 99.37 0 -0.23(-0.23%)
Oct 07, 2011 99.60 99.60 99.60 99.60 0 -0.39(-0.39%)
Oct 06, 2011 99.99 99.99 99.91 99.99 0 -0.27(-0.27%)
Oct 05, 2011 100.26 100.26 100.23 100.26 0 -0.22(-0.21%)
Oct 04, 2011 100.47 100.47 100.42 100.47 0 -0.25(-0.24%)
Oct 03, 2011 100.72 100.73 100.63 100.72 0 +0.49(+0.49%)
Sep 30, 2011 99.99 100.32 99.99 100.23 0 +0.12(+0.12%)
Sep 29, 2011 100.11 100.14 100.11 100.11 0 -0.20(-0.20%)
Sep 28, 2011 100.31 100.31 100.27 100.31 0 +0.04(+0.04%)
Sep 27, 2011 100.27 100.27 100.25 100.27 0 -0.19(-0.19%)
Sep 26, 2011 100.46 100.47 100.46 100.46 0 -0.15(-0.15%)
Sep 23, 2011 100.61 100.61 100.61 0 -0.46(-0.45%)
Sep 22, 2011 101.07 101.07 101.02 101.07 0 +0.30(+0.30%)
Sep 21, 2011 100.77 100.77 100.71 100.77 0 +0.00(+0.00%)
Sep 20, 2011 100.77 100.81 100.77 100.77 0 -0.00(-0.00%)
Sep 19, 2011 100.77 100.77 100.76 100.77 0 +0.34(+0.33%)
Sep 16, 2011 100.43 100.43 100.43 0 +0.14(+0.14%)
Sep 15, 2011 100.30 100.30 100.29 100.29 0 -0.27(-0.27%)
Sep 14, 2011 100.56 100.56 100.52 100.56 0 +0.02(+0.02%)
Sep 13, 2011 100.58 100.58 100.54 100.54 0 -0.12(-0.12%)
Sep 12, 2011 100.66 100.66 100.56 100.66 0 -0.30(-0.30%)
Sep 09, 2011 100.96 100.96 100.96 0 +0.31(+0.31%)
Sep 08, 2011 100.64 100.66 100.64 100.64 0 +0.23(+0.23%)
Sep 07, 2011 100.41 100.44 100.41 100.41 0 -0.14(-0.14%)
Sep 06, 2011 100.56 100.57 100.56 100.56 0 -0.12(-0.12%)
Sep 02, 2011 100.68 100.68 100.68 100.68 0 +0.17(+0.17%)
Sep 01, 2011 100.51 100.51 100.45 100.51 0 +0.32(+0.32%)
Aug 31, 2011 100.18 100.18 100.18 100.18 0 -19.13(-16.03%)
Aug 30, 2011 119.31 119.31 119.20 119.31 0 +0.32(+0.27%)
Aug 29, 2011 118.99 118.99 118.96 118.99 0 -0.25(-0.21%)
Aug 26, 2011 119.24 119.24 119.24 0 +0.15(+0.12%)
Aug 25, 2011 119.09 119.09 119.08 119.09 0 +0.33(+0.28%)
Aug 24, 2011 118.77 118.77 118.76 118.77 0 -0.38(-0.31%)
Aug 23, 2011 119.14 119.19 119.14 119.14 0 -0.13(-0.11%)
Aug 22, 2011 119.27 119.32 119.27 119.27 0 -0.19(-0.16%)
Aug 19, 2011 119.46 119.46 119.46 0 -0.12(-0.10%)
Aug 18, 2011 119.59 119.59 119.56 119.59 0 +0.12(+0.10%)
Aug 17, 2011 119.46 119.46 119.43 119.46 0 +0.12(+0.10%)
Aug 16, 2011 119.34 119.34 119.27 119.34 0 +0.34(+0.28%)
Aug 15, 2011 119.00 119.03 119.00 119.00 0 +16.39(+15.97%)
Aug 12, 2011 102.61 102.61 102.61 0 +0.29(+0.28%)
Aug 11, 2011 102.32 102.43 102.31 102.32 0 -0.50(-0.48%)
Aug 10, 2011 102.82 102.93 102.82 102.82 0 +0.37(+0.36%)
Aug 09, 2011 102.45 102.48 102.45 102.45 0 +0.47(+0.46%)
Aug 08, 2011 101.98 101.98 101.98 101.98 0 +0.77(+0.76%)
Aug 05, 2011 101.20 101.20 101.20 0 -0.75(-0.73%)
Aug 04, 2011 101.95 101.95 101.95 101.95 0 +0.72(+0.71%)
Aug 03, 2011 101.23 101.23 101.23 101.23 0 -0.11(-0.11%)
Aug 02, 2011 101.34 101.34 101.34 101.34 0 +0.51(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.