Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.332 9.459 9.169 9.247 239,594 -0.06(-0.61%)
Oct 28, 2016 9.261 9.452 9.190 9.303 122,723 +0.08(+0.92%)
Oct 27, 2016 9.423 9.473 9.190 9.219 146,765 -0.21(-2.25%)
Oct 26, 2016 9.819 9.819 9.402 9.430 211,975 -0.38(-3.89%)
Oct 25, 2016 9.706 9.884 9.543 9.812 111,197 +0.06(+0.58%)
Oct 24, 2016 9.861 9.918 9.727 9.755 123,462 -0.02(-0.22%)
Oct 21, 2016 9.713 9.847 9.604 9.777 137,300 +0.06(+0.65%)
Oct 20, 2016 9.946 9.996 9.699 9.713 95,680 -0.23(-2.27%)
Oct 19, 2016 10.11 10.59 9.784 9.939 212,833 -0.06(-0.57%)
Oct 18, 2016 9.501 10.07 9.487 9.996 239,522 +0.52(+5.44%)
Oct 17, 2016 9.713 9.748 9.381 9.480 132,167 -0.28(-2.82%)
Oct 14, 2016 9.741 9.826 9.614 9.755 230,766 +0.04(+0.44%)
Oct 13, 2016 9.713 9.791 9.554 9.713 275,020 +0.00(+0.00%)
Oct 12, 2016 9.190 9.791 8.985 9.713 436,308 +0.52(+5.69%)
Oct 11, 2016 9.494 9.536 9.190 9.190 582,118 -0.28(-2.98%)
Oct 10, 2016 8.971 9.656 8.971 9.473 1,441,475 +1.10(+13.16%)
Oct 07, 2016 8.463 8.498 8.265 8.371 127,594 -0.09(-1.09%)
Oct 06, 2016 8.519 8.569 8.413 8.463 97,560 -0.01(-0.17%)
Oct 05, 2016 8.540 8.540 8.392 8.477 130,853 +0.04(+0.42%)
Oct 04, 2016 8.569 8.576 8.376 8.441 168,496 -0.04(-0.50%)
Oct 03, 2016 8.604 8.660 8.427 8.484 185,924 -0.08(-0.99%)
Sep 30, 2016 8.456 8.583 8.441 8.569 138,964 +0.13(+1.51%)
Sep 29, 2016 8.463 8.511 8.364 8.441 64,681 -0.02(-0.25%)
Sep 28, 2016 8.413 8.583 8.343 8.463 262,703 +0.04(+0.50%)
Sep 27, 2016 8.385 8.441 8.321 8.420 63,438 +0.01(+0.17%)
Sep 26, 2016 8.399 8.434 8.215 8.406 89,501 -0.01(-0.08%)
Sep 23, 2016 8.547 8.547 8.399 8.413 109,099 -0.16(-1.81%)
Sep 22, 2016 8.477 8.597 8.152 8.569 136,885 +0.12(+1.42%)
Sep 21, 2016 8.463 8.477 8.237 8.449 140,551 +0.01(+0.08%)
Sep 20, 2016 8.357 8.477 8.145 8.441 200,492 +0.10(+1.19%)
Sep 19, 2016 7.982 8.350 7.982 8.343 278,278 +0.36(+4.51%)
Sep 16, 2016 8.018 8.237 7.940 7.982 256,882 +0.00(+0.00%)
Sep 15, 2016 8.018 8.187 7.912 7.982 123,104 +0.01(+0.09%)
Sep 14, 2016 7.947 8.201 7.876 7.975 129,263 +0.04(+0.44%)
Sep 13, 2016 7.940 8.074 7.859 7.940 121,208 -0.08(-0.97%)
Sep 12, 2016 7.919 8.074 7.919 8.018 186,420 +0.05(+0.62%)
Sep 09, 2016 8.244 8.244 7.947 7.968 188,535 -0.35(-4.24%)
Sep 08, 2016 8.413 8.441 8.279 8.321 111,852 -0.09(-1.09%)
Sep 07, 2016 8.350 8.456 8.244 8.413 161,858 +0.03(+0.34%)
Sep 06, 2016 8.392 8.460 8.321 8.385 107,280 -0.01(-0.08%)
Sep 02, 2016 8.131 8.392 8.392 8.392 156,851 +0.32(+4.03%)
Sep 01, 2016 8.131 8.131 7.876 8.067 186,306 -0.11(-1.38%)
Aug 31, 2016 8.378 8.399 8.173 8.180 130,100 -0.23(-2.69%)
Aug 30, 2016 8.307 8.505 8.307 8.406 106,166 +0.06(+0.76%)
Aug 29, 2016 8.350 8.456 8.304 8.343 78,887 -0.03(-0.34%)
Aug 26, 2016 8.343 8.562 8.336 8.371 140,767 +0.05(+0.59%)
Aug 25, 2016 8.441 8.449 8.244 8.321 139,752 -0.12(-1.42%)
Aug 24, 2016 8.406 8.604 8.371 8.441 92,162 +0.01(+0.08%)
Aug 23, 2016 8.434 8.533 8.411 8.434 84,341 +0.10(+1.17%)
Aug 22, 2016 8.512 8.512 8.309 8.337 106,549 -0.13(-1.49%)
Aug 19, 2016 8.568 8.575 8.428 8.463 83,590 -0.10(-1.22%)
Aug 18, 2016 8.575 8.644 8.512 8.568 168,020 -0.01(-0.16%)
Aug 17, 2016 8.630 8.707 8.442 8.582 253,625 +0.03(+0.41%)
Aug 16, 2016 8.365 8.568 8.246 8.547 462,551 +0.18(+2.17%)
Aug 15, 2016 8.428 8.442 8.344 8.365 194,939 -0.03(-0.42%)
Aug 12, 2016 8.428 8.540 8.386 8.400 97,798 -0.08(-0.91%)
Aug 11, 2016 8.505 8.577 8.449 8.477 121,519 -0.01(-0.08%)
Aug 10, 2016 8.449 8.547 8.393 8.484 197,793 +0.05(+0.58%)
Aug 09, 2016 8.484 8.568 8.309 8.435 201,345 -0.07(-0.82%)
Aug 08, 2016 8.679 8.728 8.435 8.505 149,367 -0.20(-2.25%)
Aug 05, 2016 8.498 8.763 8.260 8.700 238,242 +0.23(+2.72%)
Aug 04, 2016 8.630 8.637 8.424 8.470 306,874 -0.14(-1.62%)
Aug 03, 2016 8.170 8.637 7.876 8.610 348,495 +0.45(+5.57%)
Aug 02, 2016 8.246 8.316 8.065 8.156 154,681 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.