Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.09 11.31 10.05 10.94 3,784,506 +0.75(+7.36%)
Oct 28, 2011 9.867 10.21 9.768 10.19 2,006,087 +0.62(+6.49%)
Oct 27, 2011 9.314 9.669 9.235 9.571 1,533,166 +0.45(+4.98%)
Oct 26, 2011 8.929 9.127 8.768 9.117 755,583 +0.35(+3.94%)
Oct 25, 2011 9.008 9.038 8.702 8.771 767,628 -0.30(-3.26%)
Oct 24, 2011 8.909 9.087 8.870 9.067 597,553 +0.20(+2.22%)
Oct 21, 2011 8.781 8.969 8.673 8.870 467,230 +0.27(+3.10%)
Oct 20, 2011 8.614 8.781 8.387 8.604 445,423 -0.03(-0.34%)
Oct 19, 2011 8.623 9.018 8.554 8.633 1,149,005 +0.03(+0.34%)
Oct 18, 2011 8.298 8.692 8.071 8.604 599,174 +0.33(+3.93%)
Oct 17, 2011 8.653 8.673 8.209 8.278 590,448 -0.43(-4.98%)
Oct 14, 2011 8.614 8.831 8.535 8.712 683,520 +0.13(+1.49%)
Oct 13, 2011 8.288 8.584 8.120 8.584 395,150 +0.22(+2.59%)
Oct 12, 2011 8.495 8.535 8.308 8.367 578,131 -0.09(-1.05%)
Oct 11, 2011 8.347 8.495 8.258 8.456 539,107 +0.03(+0.35%)
Oct 10, 2011 8.061 8.436 7.972 8.426 841,399 +0.50(+6.35%)
Oct 07, 2011 7.962 8.130 7.775 7.923 637,841 -0.02(-0.25%)
Oct 06, 2011 7.814 7.943 7.617 7.943 534,650 +0.13(+1.64%)
Oct 05, 2011 7.439 7.864 7.400 7.814 690,438 +0.42(+5.74%)
Oct 04, 2011 6.936 7.400 6.848 7.390 996,241 +0.41(+5.94%)
Oct 03, 2011 7.469 7.716 6.976 6.976 1,073,958 -0.55(-7.34%)
Sep 30, 2011 7.439 7.903 7.380 7.528 814,113 +0.10(+1.33%)
Sep 29, 2011 7.726 7.814 7.222 7.430 733,176 -0.06(-0.79%)
Sep 28, 2011 7.883 8.070 7.479 7.489 716,909 -0.42(-5.36%)
Sep 27, 2011 8.031 8.091 7.814 7.913 744,991 +0.14(+1.78%)
Sep 26, 2011 8.041 8.120 7.578 7.775 752,358 -0.19(-2.35%)
Sep 23, 2011 7.755 8.091 7.676 7.962 656,730 +0.26(+3.33%)
Sep 22, 2011 7.647 7.864 7.528 7.706 1,270,978 -0.21(-2.62%)
Sep 21, 2011 8.288 8.436 7.893 7.913 1,033,340 -0.37(-4.41%)
Sep 20, 2011 8.505 8.581 8.268 8.278 655,806 -0.20(-2.33%)
Sep 19, 2011 8.515 8.594 8.308 8.475 695,788 -0.24(-2.72%)
Sep 16, 2011 8.515 8.715 8.337 8.712 1,668,417 +0.21(+2.44%)
Sep 15, 2011 8.466 8.535 8.248 8.505 747,311 +0.09(+1.05%)
Sep 14, 2011 8.130 8.515 8.110 8.416 1,221,333 +0.31(+3.77%)
Sep 13, 2011 7.874 8.179 7.795 8.110 1,217,751 +0.32(+4.05%)
Sep 12, 2011 7.706 7.854 7.420 7.795 2,256,449 -0.23(-2.83%)
Sep 09, 2011 8.160 8.268 7.982 8.021 806,488 -0.24(-2.87%)
Sep 08, 2011 8.604 8.633 8.219 8.258 620,480 -0.42(-4.89%)
Sep 07, 2011 8.110 8.683 8.091 8.683 1,182,911 +0.61(+7.58%)
Sep 06, 2011 7.972 8.120 7.893 8.071 777,470 +0.02(+0.25%)
Sep 02, 2011 8.051 8.318 8.002 8.051 768,801 -0.15(-1.81%)
Sep 01, 2011 8.466 8.584 8.155 8.199 728,187 -0.24(-2.81%)
Aug 31, 2011 8.732 8.752 8.298 8.436 857,363 -0.21(-2.40%)
Aug 30, 2011 8.614 8.761 8.466 8.643 1,099,677 -0.02(-0.23%)
Aug 29, 2011 8.377 8.673 8.258 8.663 782,509 +0.46(+5.66%)
Aug 26, 2011 7.943 8.248 7.923 8.199 794,905 +0.23(+2.85%)
Aug 25, 2011 8.189 8.308 7.952 7.972 716,488 -0.17(-2.06%)
Aug 24, 2011 8.406 8.544 8.100 8.140 1,033,242 -0.32(-3.73%)
Aug 23, 2011 8.150 8.485 8.021 8.456 1,061,284 +0.37(+4.51%)
Aug 22, 2011 8.357 8.456 8.051 8.091 792,947 +0.02(+0.24%)
Aug 19, 2011 8.130 8.475 7.992 8.071 1,058,700 -0.20(-2.39%)
Aug 18, 2011 8.515 8.584 8.169 8.268 1,281,295 -0.54(-6.16%)
Aug 17, 2011 8.870 9.097 8.692 8.811 592,048 -0.12(-1.33%)
Aug 16, 2011 9.057 9.166 8.860 8.929 717,648 -0.25(-2.69%)
Aug 15, 2011 8.850 9.176 8.801 9.176 1,122,476 +0.39(+4.49%)
Aug 12, 2011 8.614 8.949 8.475 8.781 1,194,144 +0.28(+3.25%)
Aug 11, 2011 8.308 8.673 8.179 8.505 1,606,042 +0.25(+2.99%)
Aug 10, 2011 8.318 8.683 8.041 8.258 1,567,652 -0.33(-3.79%)
Aug 09, 2011 8.589 8.663 7.814 8.584 2,620,758 +0.94(+12.26%)
Aug 08, 2011 8.021 8.288 7.587 7.647 2,564,203 -0.80(-9.46%)
Aug 05, 2011 9.107 9.462 8.357 8.446 2,565,632 -0.55(-6.14%)
Aug 04, 2011 9.837 10.04 8.988 8.998 2,857,653 -1.60(-15.08%)
Aug 03, 2011 10.26 10.65 9.886 10.60 1,327,995 +0.44(+4.37%)
Aug 02, 2011 10.62 10.85 10.15 10.15 993,225 -0.49(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.