Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

43.03 +1.11 (+2.65%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.4775 0.4848 0.4595 0.4823 698,935 +0.03(+7.52%)
Oct 28, 2004 0.4047 0.4568 0.4044 0.4486 3,222,397 +0.05(+11.91%)
Oct 27, 2004 0.4064 0.4070 0.3985 0.4008 1,424,165 +0.00(+0.07%)
Oct 26, 2004 0.3979 0.4043 0.3976 0.4005 653,979 +0.00(+0.29%)
Oct 25, 2004 0.4070 0.4088 0.3914 0.3994 2,392,836 -0.01(-3.21%)
Oct 22, 2004 0.4247 0.4247 0.4088 0.4126 704,024 -0.01(-2.57%)
Oct 21, 2004 0.4277 0.4336 0.4206 0.4235 450,406 -0.01(-2.18%)
Oct 20, 2004 0.4309 0.4450 0.4262 0.4330 3,955,262 -0.00(-1.08%)
Oct 19, 2004 0.4392 0.4439 0.4336 0.4377 599,693 +0.01(+1.43%)
Oct 18, 2004 0.4400 0.4400 0.4073 0.4315 1,629,435 -0.01(-2.53%)
Oct 15, 2004 0.4952 0.4952 0.4282 0.4427 6,216,623 -0.07(-12.98%)
Oct 14, 2004 0.5108 0.5128 0.5052 0.5087 150,135 -0.01(-1.37%)
Oct 13, 2004 0.5311 0.5317 0.5108 0.5158 160,314 -0.00(-0.11%)
Oct 12, 2004 0.5254 0.5254 0.5122 0.5164 311,297 -0.01(-1.07%)
Oct 11, 2004 0.5229 0.5282 0.5181 0.5220 491,120 -0.00(-0.06%)
Oct 08, 2004 0.5311 0.5311 0.5217 0.5223 187,457 -0.01(-1.66%)
Oct 07, 2004 0.5288 0.5420 0.5258 0.5311 318,931 -0.00(-0.72%)
Oct 06, 2004 0.5444 0.5444 0.5305 0.5349 122,992 -0.00(-0.33%)
Oct 05, 2004 0.5482 0.5482 0.5279 0.5367 1,356,308 +0.01(+1.17%)
Oct 04, 2004 0.5615 0.5615 0.5220 0.5305 485,183 -0.03(-5.01%)
Oct 01, 2004 0.5438 0.5585 0.5346 0.5585 411,387 +0.02(+3.72%)
Sep 30, 2004 0.5402 0.5438 0.5308 0.5385 152,680 -0.00(-0.33%)
Sep 29, 2004 0.5258 0.5447 0.5258 0.5402 86,518 +0.00(+0.71%)
Sep 28, 2004 0.5232 0.5364 0.5187 0.5364 105,179 +0.02(+3.35%)
Sep 27, 2004 0.5193 0.5232 0.5187 0.5190 232,413 -0.01(-1.18%)
Sep 24, 2004 0.5193 0.5458 0.5187 0.5252 234,109 +0.01(+1.37%)
Sep 23, 2004 0.5232 0.5296 0.5173 0.5181 97,545 -0.01(-0.96%)
Sep 22, 2004 0.5220 0.5276 0.5187 0.5232 330,806 -0.01(-2.10%)
Sep 21, 2004 0.5379 0.5420 0.5217 0.5344 100,938 +0.01(+2.31%)
Sep 20, 2004 0.5176 0.5305 0.5164 0.5223 79,732 +0.00(+0.11%)
Sep 17, 2004 0.5385 0.5414 0.5158 0.5217 912,687 -0.02(-4.32%)
Sep 16, 2004 0.5453 0.5503 0.5338 0.5453 207,814 +0.01(+2.21%)
Sep 15, 2004 0.5290 0.5335 0.5276 0.5335 152,680 +0.01(+1.00%)
Sep 14, 2004 0.5252 0.5332 0.5252 0.5282 148,438 -0.00(-0.67%)
Sep 13, 2004 0.5341 0.5411 0.5290 0.5317 116,206 +0.00(+0.22%)
Sep 10, 2004 0.5205 0.5405 0.5202 0.5305 248,529 -0.01(-2.44%)
Sep 09, 2004 0.5302 0.5438 0.5273 0.5438 146,742 +0.02(+3.42%)
Sep 08, 2004 0.5302 0.5453 0.5187 0.5258 237,722 -0.00(-0.83%)
Sep 07, 2004 0.5187 0.5335 0.5187 0.5302 824,472 +0.01(+1.52%)
Sep 03, 2004 0.5382 0.5382 0.5134 0.5223 618,354 -0.01(-1.17%)
Sep 02, 2004 0.5311 0.5335 0.5128 0.5285 177,278 +0.01(+1.24%)
Sep 01, 2004 0.5305 0.5600 0.5193 0.5220 673,488 -0.02(-2.91%)
Aug 31, 2004 0.5305 0.5376 0.5140 0.5376 177,278 +0.01(+2.53%)
Aug 30, 2004 0.5264 0.5349 0.5240 0.5243 78,884 -0.00(-0.56%)
Aug 27, 2004 0.5258 0.5379 0.5258 0.5273 78,884 -0.01(-1.38%)
Aug 26, 2004 0.5305 0.5417 0.5305 0.5346 172,189 -0.00(-0.60%)
Aug 25, 2004 0.5320 0.5382 0.5249 0.5379 167,948 -0.00(-0.11%)
Aug 24, 2004 0.5526 0.5526 0.5311 0.5385 171,340 -0.00(-0.33%)
Aug 23, 2004 0.5544 0.5582 0.5382 0.5402 184,751 -0.01(-2.03%)
Aug 20, 2004 0.5338 0.5553 0.5249 0.5514 204,421 +0.02(+3.94%)
Aug 19, 2004 0.5223 0.5397 0.5181 0.5305 122,144 -0.01(-1.59%)
Aug 18, 2004 0.5128 0.5391 0.4999 0.5391 336,744 +0.01(+1.11%)
Aug 17, 2004 0.5453 0.5453 0.5202 0.5332 460,584 -0.00(-0.82%)
Aug 16, 2004 0.5394 0.5485 0.5178 0.5376 960,188 +0.02(+3.11%)
Aug 13, 2004 0.5364 0.5394 0.5128 0.5214 217,145 +0.01(+1.14%)
Aug 12, 2004 0.5243 0.5382 0.5125 0.5155 406,298 -0.02(-2.89%)
Aug 11, 2004 0.5234 0.5355 0.5022 0.5308 2,068,815 +0.00(+0.61%)
Aug 10, 2004 0.4999 0.5276 0.4999 0.5276 846,526 +0.02(+4.31%)
Aug 09, 2004 0.5090 0.5093 0.4919 0.5058 692,997 +0.00(+0.35%)
Aug 06, 2004 0.4937 0.5341 0.4922 0.5040 436,834 -0.01(-2.84%)
Aug 05, 2004 0.5173 0.5282 0.4937 0.5187 620,898 -0.01(-1.84%)
Aug 04, 2004 0.5010 0.5367 0.5002 0.5285 450,406 +0.03(+5.35%)
Aug 03, 2004 0.5102 0.5122 0.4990 0.5016 407,206 -0.02(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.