Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 130.10 131.47 129.02 130.01 443,602 -0.50(-0.38%)
Oct 30, 2017 132.57 132.88 130.22 130.51 217,776 -2.68(-2.01%)
Oct 27, 2017 133.79 134.98 132.17 133.19 475,444 -1.14(-0.85%)
Oct 26, 2017 134.70 135.77 133.28 134.33 570,603 +0.42(+0.31%)
Oct 25, 2017 136.77 137.28 133.79 133.91 885,897 -1.97(-1.45%)
Oct 24, 2017 134.00 137.46 134.00 135.88 884,607 +2.26(+1.69%)
Oct 23, 2017 134.36 135.39 133.21 133.62 641,581 -0.51(-0.38%)
Oct 20, 2017 129.25 139.00 129.23 134.13 1,208,207 +8.01(+6.35%)
Oct 19, 2017 124.59 126.60 122.14 126.12 872,832 +1.38(+1.11%)
Oct 18, 2017 124.53 125.37 123.72 124.74 699,323 +1.02(+0.82%)
Oct 17, 2017 124.96 124.96 123.53 123.72 222,671 -1.02(-0.82%)
Oct 16, 2017 123.53 125.81 123.53 124.74 400,436 +1.23(+1.00%)
Oct 13, 2017 123.41 124.41 121.75 123.51 842,511 -1.05(-0.84%)
Oct 12, 2017 125.44 125.60 124.04 124.56 469,816 -1.12(-0.89%)
Oct 11, 2017 126.50 127.12 124.98 125.68 355,127 -1.48(-1.16%)
Oct 10, 2017 127.24 124.24 127.16 694,276 +3.14(+2.53%)
Oct 09, 2017 125.41 125.67 123.99 124.02 417,170 -1.35(-1.08%)
Oct 06, 2017 126.21 126.61 125.13 125.37 515,066 -0.39(-0.31%)
Oct 05, 2017 125.38 126.56 124.49 125.76 818,039 +1.11(+0.89%)
Oct 04, 2017 127.92 127.96 124.50 124.65 518,344 -3.73(-2.91%)
Oct 03, 2017 129.23 129.85 127.36 128.38 358,489 -0.86(-0.67%)
Oct 02, 2017 128.05 129.62 126.85 129.24 475,839 +1.20(+0.94%)
Sep 29, 2017 126.61 128.81 126.14 128.04 686,453 +1.35(+1.07%)
Sep 28, 2017 127.05 128.00 125.69 126.69 653,463 -0.50(-0.39%)
Sep 27, 2017 125.47 127.79 124.25 127.19 520,815 +3.17(+2.56%)
Sep 26, 2017 122.46 124.28 121.87 124.02 464,584 +2.15(+1.76%)
Sep 25, 2017 121.80 122.58 121.10 121.87 444,518 +0.13(+0.11%)
Sep 22, 2017 121.00 122.60 120.26 121.74 775,867 -0.14(-0.11%)
Sep 21, 2017 120.36 122.79 120.13 121.88 462,494 +1.66(+1.38%)
Sep 20, 2017 118.41 120.76 116.68 120.22 1,300,622 +0.07(+0.06%)
Sep 19, 2017 120.02 120.73 119.57 120.15 807,317 +0.21(+0.18%)
Sep 18, 2017 119.45 120.25 119.16 119.94 794,926 +1.02(+0.86%)
Sep 15, 2017 118.66 119.67 118.09 118.92 1,723,013 -0.95(-0.79%)
Sep 14, 2017 122.54 123.26 119.39 119.87 940,869 -2.67(-2.18%)
Sep 13, 2017 127.59 127.59 121.89 122.54 1,114,161 -6.35(-4.93%)
Sep 12, 2017 126.17 129.25 126.17 128.89 378,012 +2.96(+2.35%)
Sep 11, 2017 126.91 127.97 125.34 125.93 574,189 +2.22(+1.79%)
Sep 08, 2017 122.34 124.52 122.25 123.71 451,885 +1.60(+1.31%)
Sep 07, 2017 125.28 125.30 120.28 122.11 761,847 -3.75(-2.98%)
Sep 06, 2017 125.55 127.16 124.71 125.86 390,301 +0.57(+0.45%)
Sep 05, 2017 127.97 128.00 123.53 125.29 429,388 -3.34(-2.60%)
Sep 01, 2017 128.56 129.49 128.09 128.63 325,474 +0.29(+0.23%)
Aug 31, 2017 128.81 129.24 128.05 128.34 329,337 -0.20(-0.16%)
Aug 30, 2017 128.68 129.47 128.17 128.54 324,555 +0.08(+0.06%)
Aug 29, 2017 128.31 129.26 127.25 128.46 331,858 -1.38(-1.06%)
Aug 28, 2017 131.54 131.54 129.44 129.84 204,875 -1.15(-0.88%)
Aug 25, 2017 130.74 131.69 130.22 130.99 296,924 +0.35(+0.27%)
Aug 24, 2017 130.03 130.91 129.00 130.64 270,549 +1.31(+1.01%)
Aug 23, 2017 128.24 130.07 128.24 129.33 302,098 +0.13(+0.10%)
Aug 22, 2017 128.89 130.06 128.86 129.20 334,576 +0.67(+0.52%)
Aug 21, 2017 127.29 128.68 126.75 128.53 231,829 +0.83(+0.65%)
Aug 18, 2017 127.57 128.60 126.56 127.70 316,910 -0.37(-0.29%)
Aug 17, 2017 129.87 131.13 127.85 128.07 334,916 -2.36(-1.81%)
Aug 16, 2017 131.36 132.13 129.95 130.43 248,258 -0.72(-0.55%)
Aug 15, 2017 132.22 132.55 130.69 131.15 265,684 -0.25(-0.19%)
Aug 14, 2017 129.34 131.83 129.29 131.40 255,314 +2.93(+2.28%)
Aug 11, 2017 128.92 130.09 127.66 128.47 290,405 -0.56(-0.43%)
Aug 10, 2017 132.42 133.56 128.90 129.03 664,563 -4.63(-3.46%)
Aug 09, 2017 134.86 135.13 132.91 133.66 346,577 -2.24(-1.65%)
Aug 08, 2017 135.51 137.39 135.16 135.90 360,658 -0.06(-0.04%)
Aug 07, 2017 136.92 137.72 135.54 135.96 327,075 -0.51(-0.37%)
Aug 04, 2017 137.82 135.34 136.47 402,979 +0.40(+0.29%)
Aug 03, 2017 137.86 138.82 135.96 136.07 484,834 -2.08(-1.51%)
Aug 02, 2017 139.76 139.76 137.69 138.15 292,677 -0.98(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.