Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.690 4.830 4.440 4.530 24,140 -0.20(-4.23%)
Oct 29, 2015 4.730 4.730 4.730 4.730 160 +0.18(+3.96%)
Oct 28, 2015 5.450 5.450 4.390 4.550 33,128 -0.28(-5.80%)
Oct 27, 2015 5.300 5.300 4.750 4.830 18,424 -0.33(-6.40%)
Oct 26, 2015 5.380 5.500 5.000 5.160 4,331 +0.03(+0.58%)
Oct 23, 2015 5.400 5.500 5.110 5.130 29,528 +0.05(+0.98%)
Oct 22, 2015 5.500 5.500 5.080 5.080 1,526 -0.28(-5.22%)
Oct 21, 2015 5.010 5.730 5.010 5.360 2,523 +0.28(+5.51%)
Oct 20, 2015 5.370 5.370 5.080 5.080 3,082 -0.49(-8.80%)
Oct 19, 2015 5.810 5.870 5.310 5.570 28,249 +0.17(+3.15%)
Oct 16, 2015 5.730 5.800 5.320 5.400 14,977 -0.33(-5.76%)
Oct 15, 2015 5.400 5.800 5.400 5.730 1,434 -0.13(-2.22%)
Oct 14, 2015 5.950 6.010 5.800 5.860 14,136 -0.14(-2.33%)
Oct 13, 2015 5.650 6.180 5.500 6.000 30,014 -0.04(-0.66%)
Oct 12, 2015 6.040 6.040 6.040 6.040 100 +0.00(+0.00%)
Oct 09, 2015 5.590 6.040 5.400 6.040 2,970 +0.15(+2.54%)
Oct 08, 2015 5.380 5.890 5.330 5.890 4,184 +0.56(+10.51%)
Oct 07, 2015 5.550 5.880 5.250 5.330 6,662 -0.16(-2.98%)
Oct 06, 2015 5.620 5.620 5.060 5.494 2,009 -0.21(-3.62%)
Oct 05, 2015 5.440 6.040 5.440 5.700 9,308 +0.70(+14.00%)
Oct 02, 2015 5.730 5.730 5.000 5.000 1,435 -0.42(-7.75%)
Oct 01, 2015 5.370 5.820 5.090 5.420 2,588 -0.06(-1.09%)
Sep 30, 2015 5.500 5.500 4.990 5.480 5,490 +0.21(+3.98%)
Sep 29, 2015 5.240 5.450 5.200 5.270 1,138 -0.33(-5.89%)
Sep 28, 2015 5.230 6.000 5.230 5.600 6,365 +0.37(+7.07%)
Sep 25, 2015 5.790 5.910 5.200 5.230 8,136 -0.56(-9.67%)
Sep 24, 2015 5.830 5.910 5.790 5.790 1,529 -0.21(-3.50%)
Sep 23, 2015 6.010 6.070 5.840 6.000 9,302 -0.03(-0.50%)
Sep 22, 2015 6.180 6.800 6.010 6.030 9,030 -0.12(-1.95%)
Sep 21, 2015 6.220 6.370 6.110 6.150 8,496 -0.13(-2.07%)
Sep 18, 2015 6.030 6.350 6.030 6.280 8,343 +0.22(+3.63%)
Sep 17, 2015 6.990 6.990 6.000 6.060 8,930 -0.45(-6.91%)
Sep 16, 2015 6.550 6.900 6.500 6.510 6,490 -0.04(-0.61%)
Sep 15, 2015 6.530 6.550 6.530 6.550 429 +0.01(+0.15%)
Sep 14, 2015 6.680 6.880 6.500 6.540 8,107 -0.04(-0.61%)
Sep 11, 2015 6.730 6.730 6.570 6.580 1,333 -0.15(-2.23%)
Sep 10, 2015 6.720 6.840 6.720 6.730 1,494 -0.48(-6.66%)
Sep 08, 2015 7.350 7.210 7.210 7.210 54 -0.14(-1.90%)
Sep 04, 2015 6.570 7.350 7.350 7.350 5,500 +0.78(+11.87%)
Sep 02, 2015 7.050 6.570 6.570 6.570 8 -0.42(-6.01%)
Sep 01, 2015 6.880 6.990 6.880 6.990 15,184 -0.01(-0.14%)
Aug 31, 2015 6.920 7.000 6.920 7.000 200 +0.00(+0.00%)
Aug 28, 2015 7.000 7.000 7.000 7.000 242 -0.01(-0.14%)
Aug 27, 2015 7.340 7.390 6.770 7.010 1,560 -0.29(-3.97%)
Aug 26, 2015 6.900 7.300 6.800 7.300 1,142 +0.55(+8.15%)
Aug 24, 2015 6.750 6.750 6.750 6.750 15 -0.23(-3.30%)
Aug 21, 2015 7.060 7.100 6.980 6.980 4,649 -0.16(-2.23%)
Aug 20, 2015 7.010 7.139 7.000 7.139 300 +0.14(+1.99%)
Aug 19, 2015 7.220 7.310 7.000 7.000 14,230 -0.23(-3.18%)
Aug 18, 2015 7.160 7.320 7.160 7.230 3,841 +0.18(+2.55%)
Aug 17, 2015 6.850 7.540 6.810 7.050 2,007 +0.27(+3.98%)
Aug 14, 2015 7.050 7.050 6.780 6.780 490 -0.12(-1.74%)
Aug 13, 2015 6.530 7.310 6.530 6.900 5,512 +0.26(+3.84%)
Aug 12, 2015 7.420 7.490 6.500 6.645 3,168 -0.79(-10.57%)
Aug 11, 2015 6.910 7.430 6.910 7.430 425 +0.44(+6.29%)
Aug 10, 2015 6.790 7.340 6.710 6.990 3,800 +0.43(+6.55%)
Aug 07, 2015 6.700 7.490 6.290 6.560 42,671 -0.27(-3.95%)
Aug 06, 2015 6.780 6.980 6.720 6.830 4,013 -0.12(-1.73%)
Aug 05, 2015 7.010 7.190 6.440 6.950 13,279 -0.41(-5.57%)
Aug 04, 2015 6.770 7.360 7.260 7.360 4,876 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.