Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.710 4.000 3.710 3.800 2,113 +0.19(+5.26%)
Oct 28, 2016 3.610 3.710 3.580 3.610 1,474 +0.08(+2.27%)
Oct 27, 2016 3.560 3.560 3.300 3.530 3,511 -0.07(-1.94%)
Oct 26, 2016 3.800 3.800 3.600 3.600 2,708 -0.10(-2.70%)
Oct 25, 2016 3.900 3.900 3.700 3.700 1,641 +0.05(+1.37%)
Oct 24, 2016 3.800 3.825 3.540 3.650 3,450 -0.25(-6.41%)
Oct 21, 2016 3.910 4.010 3.760 3.900 3,200 -0.20(-4.88%)
Oct 20, 2016 4.150 4.200 4.000 4.100 2,380 -0.15(-3.53%)
Oct 18, 2016 4.400 4.250 4.250 4.250 800 -0.15(-3.41%)
Oct 17, 2016 4.390 4.400 4.120 4.400 1,490 +0.31(+7.58%)
Oct 14, 2016 3.860 4.090 3.860 4.090 2,794 +0.09(+2.25%)
Oct 13, 2016 4.650 4.650 4.000 4.000 4,294 -0.25(-5.88%)
Oct 12, 2016 4.500 4.500 4.250 4.250 864 -0.05(-1.16%)
Oct 11, 2016 4.300 4.300 4.300 4.300 172 +0.01(+0.23%)
Oct 10, 2016 4.278 4.490 4.220 4.290 2,062 -0.06(-1.38%)
Oct 07, 2016 4.350 4.510 4.350 4.350 1,918 -0.16(-3.55%)
Oct 06, 2016 4.510 4.510 4.510 4.510 2,560 +0.01(+0.22%)
Oct 05, 2016 4.500 4.500 4.400 4.500 953 +0.03(+0.67%)
Oct 04, 2016 4.960 4.970 4.280 4.470 7,817 -0.03(-0.67%)
Oct 03, 2016 4.500 4.500 4.500 4.500 533 +0.15(+3.45%)
Sep 30, 2016 4.350 4.350 4.350 4.350 2 +0.00(+0.00%)
Sep 29, 2016 4.440 4.540 4.350 4.350 954 -0.09(-2.03%)
Sep 28, 2016 4.350 4.800 4.350 4.440 432 +0.11(+2.54%)
Sep 27, 2016 4.330 4.330 4.330 4.330 319 +0.05(+1.29%)
Sep 26, 2016 4.240 4.583 4.240 4.275 2,256 +0.08(+2.03%)
Sep 23, 2016 4.300 4.400 4.100 4.190 5,065 -0.12(-2.78%)
Sep 22, 2016 4.500 4.519 4.260 4.310 1,467 -0.28(-6.10%)
Sep 21, 2016 4.600 4.630 4.590 4.590 3,831 +0.10(+2.23%)
Sep 20, 2016 4.290 4.580 4.290 4.490 1,715 +0.30(+7.16%)
Sep 19, 2016 4.120 4.530 4.120 4.190 4,794 +0.22(+5.54%)
Sep 16, 2016 4.571 4.650 3.970 3.970 4,115 -0.37(-8.53%)
Sep 15, 2016 4.510 4.720 4.320 4.340 2,953 +0.19(+4.58%)
Sep 14, 2016 4.410 4.410 4.150 4.150 998 -0.10(-2.35%)
Sep 13, 2016 4.480 4.480 4.230 4.250 1,960 +0.27(+6.72%)
Sep 12, 2016 4.170 4.170 3.790 3.982 1,912 +0.12(+3.17%)
Sep 09, 2016 4.230 4.230 3.860 3.860 3,736 -0.17(-4.10%)
Sep 08, 2016 4.091 4.091 3.900 4.025 3,402 +0.03(+0.63%)
Sep 07, 2016 4.000 4.080 3.910 4.000 3,699 +0.00(+0.00%)
Sep 06, 2016 4.260 4.620 3.900 4.000 4,019 -0.40(-9.09%)
Sep 02, 2016 4.400 4.400 4.400 4.400 300 -0.03(-0.68%)
Aug 31, 2016 4.400 4.430 4.430 4.430 3,600 -0.24(-5.18%)
Aug 30, 2016 4.453 4.672 4.280 4.672 2,033 +0.07(+1.57%)
Aug 29, 2016 4.462 4.600 4.462 4.600 304 +0.13(+2.91%)
Aug 25, 2016 4.800 4.470 4.470 4.470 19 -0.45(-9.22%)
Aug 24, 2016 4.750 5.070 4.750 4.924 1,354 +0.07(+1.53%)
Aug 23, 2016 4.900 4.900 4.800 4.850 469 +0.00(+0.00%)
Aug 22, 2016 4.900 4.900 4.760 4.850 2,838 -0.04(-0.85%)
Aug 19, 2016 4.850 4.892 4.850 4.892 2,924 +0.01(+0.24%)
Aug 18, 2016 5.150 5.150 4.790 4.880 7,336 -0.14(-2.79%)
Aug 17, 2016 4.950 5.140 4.950 5.020 11,500 +0.07(+1.41%)
Aug 16, 2016 4.960 4.960 4.890 4.950 700 -0.05(-1.00%)
Aug 15, 2016 5.019 5.019 4.900 5.000 3,805 +0.13(+2.61%)
Aug 12, 2016 4.950 4.960 4.810 4.873 3,200 -0.11(-2.25%)
Aug 11, 2016 5.140 5.500 4.830 4.985 56,871 +0.14(+2.78%)
Aug 10, 2016 5.000 5.100 4.850 4.850 823 -0.24(-4.72%)
Aug 08, 2016 4.850 5.090 5.090 5.090 92 +0.24(+4.95%)
Aug 05, 2016 4.850 4.850 4.850 4.850 527 -0.47(-8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.