Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2600 0.2600 0.2200 0.2500 372,220 -0.01(-3.44%)
Oct 30, 2019 0.2515 0.2600 0.2515 0.2589 63,316 +0.01(+2.53%)
Oct 29, 2019 0.2591 0.2659 0.2515 0.2525 110,305 -0.01(-2.73%)
Oct 28, 2019 0.2640 0.2660 0.2536 0.2596 108,720 +0.00(+1.72%)
Oct 25, 2019 0.2589 0.2663 0.2534 0.2552 124,800 +0.01(+2.08%)
Oct 24, 2019 0.2700 0.2800 0.2500 0.2500 285,298 -0.02(-6.44%)
Oct 23, 2019 0.2770 0.2800 0.2660 0.2672 86,252 -0.00(-1.51%)
Oct 22, 2019 0.2701 0.2840 0.2701 0.2713 56,283 -0.01(-2.27%)
Oct 21, 2019 0.2900 0.2920 0.2662 0.2776 113,014 -0.00(-0.86%)
Oct 18, 2019 0.2788 0.2896 0.2643 0.2800 120,300 +0.01(+2.83%)
Oct 17, 2019 0.2800 0.2800 0.2550 0.2723 61,810 -0.00(-0.98%)
Oct 16, 2019 0.2500 0.2759 0.2450 0.2750 236,823 +0.02(+5.81%)
Oct 15, 2019 0.2600 0.2640 0.2520 0.2599 155,061 +0.00(+0.50%)
Oct 14, 2019 0.2600 0.2650 0.2420 0.2586 447,157 +0.00(+1.93%)
Oct 11, 2019 0.2784 0.2794 0.2500 0.2537 343,100 -0.02(-6.04%)
Oct 10, 2019 0.2800 0.2900 0.2600 0.2700 212,703 -0.01(-3.57%)
Oct 09, 2019 0.2600 0.2900 0.2600 0.2800 449,654 +0.01(+4.87%)
Oct 08, 2019 0.2900 0.2930 0.2600 0.2670 235,674 -0.01(-4.64%)
Oct 07, 2019 0.2700 0.3000 0.2600 0.2800 684,452 +0.02(+7.69%)
Oct 04, 2019 0.2600 0.2690 0.2560 0.2600 88,800 +0.01(+1.96%)
Oct 03, 2019 0.2700 0.2800 0.2550 0.2550 168,393 -0.01(-2.04%)
Oct 02, 2019 0.2650 0.2764 0.2600 0.2603 153,943 +0.00(+0.12%)
Oct 01, 2019 0.2600 0.2650 0.2600 0.2600 147,694 +0.00(+0.00%)
Sep 30, 2019 0.2510 0.2697 0.2450 0.2600 525,244 +0.01(+4.00%)
Sep 27, 2019 0.2800 0.2849 0.2400 0.2500 739,400 -0.03(-10.94%)
Sep 26, 2019 0.2899 0.3000 0.2750 0.2807 500,497 -0.02(-8.12%)
Sep 25, 2019 0.3301 0.3488 0.2900 0.3055 1,269,758 -0.05(-14.93%)
Sep 24, 2019 0.4238 0.4588 0.3530 0.3591 5,503,434 +0.03(+8.16%)
Sep 23, 2019 0.3490 0.3590 0.3200 0.3320 1,881,799 -0.02(-6.56%)
Sep 20, 2019 0.3680 0.3680 0.3320 0.3553 177,500 -0.01(-3.69%)
Sep 19, 2019 0.3620 0.3700 0.3500 0.3689 151,383 +0.00(+0.22%)
Sep 18, 2019 0.3700 0.3883 0.3450 0.3681 155,824 -0.00(-1.02%)
Sep 17, 2019 0.3810 0.3971 0.3687 0.3719 157,441 -0.00(-0.96%)
Sep 16, 2019 0.3625 0.4000 0.3606 0.3755 402,611 +0.01(+2.79%)
Sep 13, 2019 0.3624 0.3800 0.3579 0.3653 194,700 -0.00(-1.27%)
Sep 12, 2019 0.3700 0.3800 0.3500 0.3700 154,590 +0.00(+0.05%)
Sep 11, 2019 0.3500 0.3900 0.3500 0.3698 389,019 -0.00(-0.05%)
Sep 10, 2019 0.3600 0.3800 0.3400 0.3700 660,560 +0.00(+0.00%)
Sep 09, 2019 0.3400 0.3800 0.3300 0.3700 645,245 +0.03(+7.28%)
Sep 06, 2019 0.3300 0.3500 0.3211 0.3449 362,500 +0.01(+2.92%)
Sep 05, 2019 0.3454 0.3454 0.3301 0.3351 138,885 +0.01(+1.55%)
Sep 04, 2019 0.3200 0.3400 0.3200 0.3300 196,333 +0.02(+5.94%)
Sep 03, 2019 0.3100 0.3349 0.3100 0.3115 277,511 -0.01(-2.63%)
Aug 30, 2019 0.3069 0.3295 0.3011 0.3199 393,400 +0.01(+4.61%)
Aug 29, 2019 0.3120 0.3200 0.3021 0.3058 90,430 -0.02(-5.06%)
Aug 28, 2019 0.3111 0.3285 0.3004 0.3221 88,759 +0.01(+4.51%)
Aug 27, 2019 0.2956 0.3101 0.2956 0.3082 73,179 +0.01(+2.73%)
Aug 26, 2019 0.3200 0.3200 0.3000 0.3000 58,599 -0.01(-4.06%)
Aug 23, 2019 0.3160 0.3273 0.3117 0.3127 37,600 -0.00(-1.26%)
Aug 22, 2019 0.3200 0.3285 0.3160 0.3167 87,477 -0.01(-3.94%)
Aug 21, 2019 0.3202 0.3400 0.3111 0.3297 180,717 +0.01(+4.30%)
Aug 20, 2019 0.2907 0.3285 0.2852 0.3161 316,010 +0.03(+9.00%)
Aug 19, 2019 0.2900 0.3100 0.2900 0.2900 255,309 +0.01(+3.20%)
Aug 16, 2019 0.2850 0.3000 0.2700 0.2810 519,000 -0.00(-1.54%)
Aug 15, 2019 0.2850 0.3000 0.2808 0.2854 81,815 +0.00(+0.14%)
Aug 14, 2019 0.3055 0.3083 0.2808 0.2850 326,123 -0.02(-6.74%)
Aug 13, 2019 0.3087 0.3101 0.3000 0.3056 170,299 -0.00(-0.65%)
Aug 12, 2019 0.3149 0.3150 0.2950 0.3076 138,751 +0.00(+0.10%)
Aug 09, 2019 0.3000 0.3200 0.2993 0.3073 202,300 +0.00(+1.42%)
Aug 08, 2019 0.2800 0.3050 0.2800 0.3030 349,420 +0.00(+0.87%)
Aug 07, 2019 0.3150 0.3400 0.2800 0.3004 1,088,626 -0.06(-16.56%)
Aug 06, 2019 0.3400 0.3800 0.3400 0.3600 527,616 +0.02(+6.51%)
Aug 05, 2019 0.3550 0.3596 0.3228 0.3380 423,071 -0.03(-7.40%)
Aug 02, 2019 0.3599 0.3724 0.3595 0.3650 176,200 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.