Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.740 7.100 6.730 6.920 14,400 +0.05(+0.73%)
Oct 29, 2020 6.780 6.870 6.750 6.870 9,354 +0.12(+1.78%)
Oct 28, 2020 6.730 6.800 6.560 6.750 31,358 -0.16(-2.32%)
Oct 27, 2020 6.860 7.080 6.860 6.910 34,289 +0.06(+0.88%)
Oct 26, 2020 6.990 7.050 6.780 6.850 28,053 -0.28(-3.93%)
Oct 23, 2020 7.240 7.300 7.130 7.130 3,900 -0.03(-0.42%)
Oct 22, 2020 7.010 7.270 7.010 7.160 13,703 +0.11(+1.56%)
Oct 21, 2020 7.210 7.250 6.950 7.050 26,275 -0.24(-3.29%)
Oct 20, 2020 7.220 7.490 7.100 7.290 19,186 +0.08(+1.11%)
Oct 19, 2020 7.000 7.360 7.000 7.210 59,873 +0.17(+2.41%)
Oct 16, 2020 7.150 7.220 7.010 7.040 37,400 -0.06(-0.85%)
Oct 15, 2020 7.270 7.340 6.925 7.100 20,340 -0.20(-2.74%)
Oct 14, 2020 7.450 7.500 7.250 7.300 34,440 -0.20(-2.67%)
Oct 13, 2020 7.230 7.520 7.160 7.500 94,370 +0.31(+4.31%)
Oct 12, 2020 7.250 7.300 7.140 7.190 89,864 -0.06(-0.83%)
Oct 09, 2020 7.220 7.280 7.150 7.250 67,200 +0.05(+0.69%)
Oct 08, 2020 7.230 7.240 6.930 7.200 73,915 -0.01(-0.14%)
Oct 07, 2020 6.930 7.220 6.930 7.210 42,124 +0.27(+3.89%)
Oct 06, 2020 7.200 7.220 6.940 6.940 52,296 -0.18(-2.53%)
Oct 05, 2020 7.000 7.200 6.820 7.120 52,795 +0.12(+1.71%)
Oct 02, 2020 6.720 7.000 6.350 7.000 82,900 +0.07(+1.01%)
Oct 01, 2020 6.900 6.990 6.639 6.930 33,502 +0.03(+0.43%)
Sep 30, 2020 6.740 7.091 6.650 6.900 50,182 +0.16(+2.37%)
Sep 29, 2020 6.690 6.740 6.400 6.740 30,850 +0.04(+0.60%)
Sep 28, 2020 6.500 6.940 6.480 6.700 24,733 +0.28(+4.36%)
Sep 25, 2020 6.320 6.520 6.020 6.420 81,300 +0.07(+1.10%)
Sep 24, 2020 6.420 6.500 6.250 6.350 55,625 -0.09(-1.40%)
Sep 23, 2020 6.530 6.940 6.300 6.440 48,324 -0.03(-0.46%)
Sep 22, 2020 6.450 6.530 6.175 6.470 33,747 +0.04(+0.62%)
Sep 21, 2020 6.280 6.520 6.160 6.430 93,978 -0.07(-1.08%)
Sep 18, 2020 6.610 6.670 6.350 6.500 117,200 -0.11(-1.66%)
Sep 17, 2020 6.460 6.900 6.450 6.610 41,233 +0.10(+1.54%)
Sep 16, 2020 7.080 7.080 6.390 6.510 80,824 -0.57(-8.05%)
Sep 15, 2020 7.230 7.250 7.000 7.080 119,585 -0.02(-0.28%)
Sep 14, 2020 7.000 7.230 6.910 7.100 58,413 +0.15(+2.16%)
Sep 11, 2020 6.480 7.240 6.350 6.950 183,600 +0.63(+9.97%)
Sep 10, 2020 5.950 6.440 5.950 6.320 60,474 +0.37(+6.22%)
Sep 09, 2020 6.010 6.420 5.840 5.950 38,670 -0.02(-0.34%)
Sep 08, 2020 6.000 6.020 5.580 5.970 52,301 -0.09(-1.49%)
Sep 04, 2020 6.390 6.390 6.010 6.060 47,600 -0.30(-4.72%)
Sep 03, 2020 6.730 6.730 6.230 6.360 93,598 -0.37(-5.50%)
Sep 02, 2020 6.280 6.920 6.100 6.730 206,340 +0.60(+9.79%)
Sep 01, 2020 6.180 6.230 6.000 6.130 66,247 -0.05(-0.81%)
Aug 31, 2020 6.360 6.530 6.010 6.180 50,735 -0.20(-3.13%)
Aug 28, 2020 6.510 6.780 6.295 6.380 22,600 -0.08(-1.24%)
Aug 27, 2020 6.660 6.660 6.180 6.460 94,196 -0.14(-2.12%)
Aug 26, 2020 6.480 6.730 6.450 6.600 98,713 +0.12(+1.85%)
Aug 25, 2020 6.000 6.500 6.000 6.480 149,893 +0.64(+10.96%)
Aug 24, 2020 5.990 6.075 5.810 5.840 53,427 -0.07(-1.18%)
Aug 21, 2020 5.760 5.950 5.750 5.910 251,200 +0.09(+1.63%)
Aug 20, 2020 5.900 6.090 5.780 5.815 122,313 -0.14(-2.43%)
Aug 19, 2020 5.870 6.000 5.750 5.960 105,180 +0.10(+1.71%)
Aug 18, 2020 5.500 5.900 5.500 5.860 73,764 +0.33(+5.97%)
Aug 17, 2020 5.680 5.680 5.280 5.530 95,768 -0.13(-2.30%)
Aug 14, 2020 5.920 5.920 5.504 5.660 36,500 -0.19(-3.25%)
Aug 13, 2020 5.750 5.980 5.510 5.850 52,186 +0.03(+0.52%)
Aug 12, 2020 5.920 6.050 5.760 5.820 76,238 -0.03(-0.51%)
Aug 11, 2020 5.530 6.060 5.520 5.850 177,187 +0.37(+6.75%)
Aug 10, 2020 5.300 5.500 5.270 5.480 45,242 +0.39(+7.66%)
Aug 07, 2020 5.100 5.291 4.950 5.090 27,700 -0.01(-0.20%)
Aug 06, 2020 4.750 5.400 4.750 5.100 210,901 +0.43(+9.21%)
Aug 05, 2020 4.670 4.920 4.580 4.670 37,973 +0.05(+1.08%)
Aug 04, 2020 4.610 4.740 4.510 4.620 53,732 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.