Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centric Brands Inc (NQ: CTRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.460 2.500 2.440 2.500 15,908 +0.00(+0.00%)
Oct 30, 2019 2.500 2.500 2.450 2.500 13,900 +0.00(+0.00%)
Oct 29, 2019 2.440 2.500 2.410 2.500 29,837 +0.02(+0.81%)
Oct 28, 2019 2.462 2.500 2.426 2.480 15,142 -0.01(-0.40%)
Oct 25, 2019 2.420 2.500 2.400 2.490 15,500 +0.02(+0.81%)
Oct 24, 2019 2.510 2.510 2.442 2.470 7,456 +0.00(+0.00%)
Oct 23, 2019 2.500 2.560 2.460 2.470 14,872 -0.03(-1.20%)
Oct 22, 2019 2.450 2.600 2.440 2.500 11,987 +0.05(+2.04%)
Oct 21, 2019 2.540 2.650 2.400 2.450 56,954 -0.08(-3.16%)
Oct 18, 2019 2.440 2.550 2.440 2.530 15,500 +0.05(+2.02%)
Oct 17, 2019 2.500 2.530 2.460 2.480 22,070 -0.02(-0.80%)
Oct 16, 2019 2.470 2.600 2.470 2.500 10,230 -0.01(-0.40%)
Oct 15, 2019 2.600 2.750 2.450 2.510 12,244 +0.02(+0.80%)
Oct 14, 2019 2.630 2.750 2.450 2.490 24,689 -0.18(-6.74%)
Oct 11, 2019 2.420 2.700 2.390 2.670 37,200 +0.31(+13.14%)
Oct 10, 2019 2.290 2.430 2.250 2.360 15,397 +0.11(+4.89%)
Oct 09, 2019 2.430 2.430 2.190 2.250 12,220 -0.01(-0.44%)
Oct 08, 2019 2.310 2.400 2.180 2.260 41,085 -0.12(-5.04%)
Oct 07, 2019 2.409 2.490 2.338 2.380 22,365 -0.07(-2.86%)
Oct 04, 2019 2.550 2.580 2.430 2.450 21,000 -0.06(-2.39%)
Oct 03, 2019 2.370 2.550 2.200 2.510 11,535 +0.11(+4.58%)
Oct 02, 2019 2.470 2.500 2.390 2.400 12,983 -0.06(-2.44%)
Oct 01, 2019 2.510 2.610 2.440 2.460 71,571 -0.05(-1.99%)
Sep 30, 2019 2.480 2.600 2.480 2.510 42,852 +0.07(+2.87%)
Sep 27, 2019 2.440 2.550 2.440 2.440 7,000 -0.12(-4.69%)
Sep 26, 2019 2.664 2.725 2.475 2.560 13,089 -0.07(-2.66%)
Sep 25, 2019 2.330 2.700 2.300 2.630 27,411 +0.30(+12.88%)
Sep 24, 2019 2.330 2.360 2.300 2.330 26,833 -0.03(-1.27%)
Sep 23, 2019 2.420 2.440 2.310 2.360 9,375 -0.05(-2.07%)
Sep 20, 2019 2.500 2.500 2.300 2.410 90,200 -0.09(-3.60%)
Sep 19, 2019 2.560 2.560 2.390 2.500 32,414 -0.01(-0.40%)
Sep 18, 2019 2.650 2.650 2.500 2.510 25,315 -0.11(-4.20%)
Sep 17, 2019 2.700 2.740 2.580 2.620 24,909 -0.07(-2.60%)
Sep 16, 2019 2.650 2.780 2.650 2.690 19,960 +0.00(+0.00%)
Sep 13, 2019 2.890 2.980 2.690 2.690 27,000 -0.15(-5.28%)
Sep 12, 2019 2.810 2.850 2.730 2.840 28,601 +0.01(+0.35%)
Sep 11, 2019 2.740 2.930 2.720 2.830 30,086 +0.14(+5.20%)
Sep 10, 2019 2.780 2.970 2.655 2.690 26,965 -0.16(-5.61%)
Sep 09, 2019 2.950 3.000 2.710 2.850 34,297 +0.03(+1.06%)
Sep 06, 2019 2.850 2.850 2.780 2.820 16,200 -0.02(-0.70%)
Sep 05, 2019 2.810 2.990 2.510 2.840 25,367 +0.09(+3.27%)
Sep 04, 2019 2.690 2.840 2.660 2.750 18,221 +0.13(+4.96%)
Sep 03, 2019 2.700 2.825 2.560 2.620 6,179 -0.15(-5.42%)
Aug 30, 2019 2.830 2.970 2.740 2.770 9,600 -0.07(-2.46%)
Aug 29, 2019 2.570 3.000 2.570 2.840 33,191 +0.28(+10.94%)
Aug 28, 2019 2.500 2.580 2.400 2.560 32,014 -0.03(-1.16%)
Aug 27, 2019 2.820 2.820 2.563 2.590 34,766 -0.19(-6.83%)
Aug 26, 2019 2.870 2.900 2.770 2.780 26,840 -0.03(-1.07%)
Aug 23, 2019 2.840 2.900 2.730 2.810 34,600 -0.19(-6.33%)
Aug 22, 2019 2.780 3.130 2.780 3.000 34,569 +0.21(+7.53%)
Aug 21, 2019 2.750 2.830 2.750 2.790 27,421 +0.00(+0.00%)
Aug 20, 2019 2.700 2.930 2.700 2.790 22,013 -0.04(-1.41%)
Aug 19, 2019 2.800 2.886 2.680 2.830 24,926 +0.06(+2.17%)
Aug 16, 2019 2.710 2.800 2.700 2.770 18,200 +0.10(+3.75%)
Aug 15, 2019 2.800 3.310 2.560 2.670 38,497 -0.03(-1.11%)
Aug 14, 2019 2.800 2.800 2.650 2.700 25,342 -0.16(-5.59%)
Aug 13, 2019 2.660 2.860 2.570 2.860 23,661 +0.18(+6.72%)
Aug 12, 2019 2.740 2.830 2.561 2.680 27,039 -0.10(-3.60%)
Aug 09, 2019 2.830 2.860 2.700 2.780 22,200 -0.07(-2.46%)
Aug 08, 2019 2.890 2.970 2.740 2.850 70,534 -0.01(-0.35%)
Aug 07, 2019 2.700 2.970 2.610 2.860 32,390 +0.11(+4.00%)
Aug 06, 2019 2.690 2.820 2.610 2.750 16,492 +0.06(+2.23%)
Aug 05, 2019 2.750 2.760 2.580 2.690 34,988 -0.12(-4.27%)
Aug 02, 2019 2.730 3.000 2.695 2.810 154,300 +0.04(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.