Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchiano Therapeutics Ltd ADR (NQ: ANCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.140 1.360 1.140 1.290 142,500 +0.10(+8.40%)
Oct 29, 2020 1.170 1.230 1.120 1.190 83,327 -0.01(-0.83%)
Oct 28, 2020 1.200 1.200 1.060 1.200 124,655 +0.02(+1.69%)
Oct 27, 2020 1.140 1.200 1.140 1.180 145,525 +0.05(+4.42%)
Oct 26, 2020 1.130 1.140 1.050 1.130 130,736 +0.04(+3.67%)
Oct 23, 2020 1.060 1.150 1.060 1.090 176,200 -0.06(-5.22%)
Oct 22, 2020 1.070 1.170 0.9100 1.150 351,581 -0.01(-0.86%)
Oct 21, 2020 1.390 1.390 1.100 1.160 904,614 -0.32(-21.62%)
Oct 20, 2020 1.130 2.510 1.130 1.480 13,914,159 +0.34(+29.82%)
Oct 19, 2020 1.170 1.200 1.110 1.140 27,048 -0.01(-0.87%)
Oct 16, 2020 1.150 1.220 1.150 1.150 5,700 -0.02(-1.71%)
Oct 15, 2020 1.170 1.170 1.110 1.170 17,885 +0.02(+1.47%)
Oct 14, 2020 1.090 1.240 1.075 1.153 102,591 +0.06(+5.78%)
Oct 13, 2020 1.130 1.180 1.090 1.090 27,736 -0.04(-3.69%)
Oct 12, 2020 1.195 1.240 1.120 1.132 25,336 -0.05(-4.08%)
Oct 09, 2020 1.190 1.250 1.180 1.180 39,900 +0.00(+0.00%)
Oct 08, 2020 1.180 1.250 1.170 1.180 67,389 +0.02(+1.72%)
Oct 07, 2020 1.160 1.240 1.160 1.160 79,469 -0.02(-1.69%)
Oct 06, 2020 1.260 1.300 1.140 1.180 33,169 +0.00(+0.00%)
Oct 05, 2020 1.150 1.260 1.150 1.180 69,385 +0.03(+2.61%)
Oct 02, 2020 1.120 1.150 1.090 1.150 40,800 +0.00(+0.00%)
Oct 01, 2020 1.140 1.160 1.070 1.150 92,245 +0.01(+0.88%)
Sep 30, 2020 1.180 1.260 1.050 1.140 138,096 -0.05(-4.20%)
Sep 29, 2020 1.010 1.190 1.010 1.190 75,490 +0.15(+13.90%)
Sep 28, 2020 1.005 1.060 1.000 1.045 24,738 +0.03(+3.45%)
Sep 25, 2020 1.010 1.010 0.9700 1.010 25,700 +0.00(+0.00%)
Sep 24, 2020 0.9800 1.020 0.9800 1.010 30,559 +0.00(+0.00%)
Sep 23, 2020 1.025 1.025 0.9750 1.010 19,673 -0.01(-0.98%)
Sep 22, 2020 1.010 1.030 0.9750 1.020 17,788 +0.01(+0.99%)
Sep 21, 2020 1.030 1.060 1.000 1.010 32,334 -0.06(-5.61%)
Sep 18, 2020 1.030 1.080 1.011 1.070 23,900 +0.01(+0.94%)
Sep 17, 2020 1.040 1.060 1.020 1.060 23,841 +0.00(+0.00%)
Sep 16, 2020 1.040 1.080 0.9990 1.060 32,120 -0.01(-0.93%)
Sep 15, 2020 1.040 1.080 1.020 1.070 48,127 -0.02(-1.83%)
Sep 14, 2020 1.020 1.090 0.9750 1.090 131,587 +0.08(+7.93%)
Sep 11, 2020 1.000 1.040 0.9350 1.010 69,200 +0.04(+4.11%)
Sep 10, 2020 0.9600 0.9800 0.9100 0.9700 52,374 +0.02(+2.12%)
Sep 09, 2020 0.9186 0.9704 0.9120 0.9499 4,866 +0.01(+1.27%)
Sep 08, 2020 0.9652 0.9700 0.9000 0.9380 27,739 -0.03(-3.28%)
Sep 04, 2020 0.9274 1.010 0.8900 0.9698 83,200 -0.02(-2.04%)
Sep 03, 2020 1.040 1.040 0.9300 0.9900 67,721 -0.03(-2.94%)
Sep 02, 2020 1.080 1.080 0.9600 1.020 11,658 -0.01(-0.97%)
Sep 01, 2020 0.9400 1.080 0.9300 1.030 123,149 +0.05(+5.25%)
Aug 31, 2020 1.060 1.060 0.9300 0.9786 127,029 -0.08(-7.68%)
Aug 28, 2020 0.9630 1.060 0.9630 1.060 16,500 +0.06(+6.00%)
Aug 27, 2020 1.000 1.030 0.9601 1.000 62,804 -0.02(-1.96%)
Aug 26, 2020 1.030 1.080 0.9800 1.020 46,963 -0.03(-2.86%)
Aug 25, 2020 1.020 1.050 0.9665 1.050 42,051 +0.00(+0.00%)
Aug 24, 2020 1.020 1.070 0.9600 1.050 130,064 +0.00(+0.00%)
Aug 21, 2020 1.030 1.130 1.000 1.050 51,000 +0.02(+1.92%)
Aug 20, 2020 1.060 1.084 1.010 1.030 21,250 -0.02(-1.89%)
Aug 19, 2020 1.010 1.130 1.000 1.050 64,515 -0.01(-1.41%)
Aug 18, 2020 1.080 1.150 1.040 1.065 38,008 -0.04(-3.18%)
Aug 17, 2020 1.190 1.190 1.050 1.100 89,052 -0.06(-5.17%)
Aug 14, 2020 0.9867 1.290 0.9069 1.160 633,400 +0.23(+24.14%)
Aug 13, 2020 0.9800 0.9999 0.8800 0.9344 94,284 -0.07(-6.56%)
Aug 12, 2020 1.040 1.080 1.000 1.000 82,637 -0.08(-7.41%)
Aug 11, 2020 1.060 1.100 1.040 1.080 52,418 -0.01(-0.92%)
Aug 10, 2020 1.110 1.140 1.040 1.090 56,165 +0.01(+0.93%)
Aug 07, 2020 1.060 1.090 1.020 1.080 50,500 +0.00(+0.00%)
Aug 06, 2020 1.100 1.100 1.010 1.080 63,742 -0.04(-3.57%)
Aug 05, 2020 0.9500 1.130 0.9500 1.120 414,482 +0.12(+12.28%)
Aug 04, 2020 0.9487 0.9975 0.9454 0.9975 41,512 +0.02(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.