Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

3.930 -0.300 (-7.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 339.30 359.10 339.00 354.00 387,766 +11.10(+3.24%)
Oct 28, 2021 320.10 349.50 342.90 468,226 +25.20(+7.93%)
Oct 27, 2021 326.40 329.55 316.20 317.70 174,897 -7.50(-2.31%)
Oct 26, 2021 331.20 325.20 332,401 -4.20(-1.28%)
Oct 25, 2021 319.80 334.20 317.40 329.40 241,374 +11.40(+3.58%)
Oct 22, 2021 330.60 330.60 313.50 318.00 246,168 -14.40(-4.33%)
Oct 21, 2021 332.70 343.50 329.70 332.40 193,598 -2.10(-0.63%)
Oct 20, 2021 341.40 341.70 330.15 334.50 241,827 -9.90(-2.87%)
Oct 19, 2021 328.80 354.60 325.80 344.40 325,662 +15.60(+4.74%)
Oct 18, 2021 331.80 338.85 325.80 328.80 197,533 -6.00(-1.79%)
Oct 15, 2021 336.90 345.30 330.60 334.80 199,329 -0.90(-0.27%)
Oct 14, 2021 351.30 356.40 332.70 335.70 288,207 -4.80(-1.41%)
Oct 13, 2021 340.80 344.40 333.60 340.50 177,289 -0.30(-0.09%)
Oct 12, 2021 317.10 342.90 314.70 340.80 335,913 +24.30(+7.68%)
Oct 11, 2021 318.60 326.55 314.40 316.50 146,532 -3.90(-1.22%)
Oct 08, 2021 321.00 328.20 317.10 320.40 163,994 +0.30(+0.09%)
Oct 07, 2021 312.90 331.20 310.65 320.10 338,228 +13.80(+4.51%)
Oct 06, 2021 300.00 311.40 296.10 306.30 252,100 +2.70(+0.89%)
Oct 05, 2021 304.80 311.40 300.90 303.60 251,039 -1.50(-0.49%)
Oct 04, 2021 317.40 318.45 297.33 305.10 341,413 -13.50(-4.24%)
Oct 01, 2021 323.40 332.10 315.60 318.60 223,795 -1.50(-0.47%)
Sep 30, 2021 320.10 328.80 318.30 320.10 222,927 +2.10(+0.66%)
Sep 29, 2021 336.90 346.20 316.50 318.00 364,425 -11.40(-3.46%)
Sep 28, 2021 354.90 360.90 328.50 329.40 360,240 -29.10(-8.12%)
Sep 27, 2021 349.80 367.80 344.10 358.50 387,778 +8.70(+2.49%)
Sep 24, 2021 338.40 356.92 336.30 349.80 393,328 +7.80(+2.28%)
Sep 23, 2021 333.00 346.50 324.30 342.00 332,253 +10.50(+3.17%)
Sep 22, 2021 319.50 332.40 318.30 331.50 272,353 +10.20(+3.17%)
Sep 21, 2021 317.10 326.10 314.40 321.30 251,649 +3.30(+1.04%)
Sep 20, 2021 311.70 320.10 303.90 318.00 355,220 -2.70(-0.84%)
Sep 17, 2021 308.10 321.00 305.40 320.70 616,000 +11.10(+3.59%)
Sep 16, 2021 292.50 310.50 288.60 309.60 456,086 +16.80(+5.74%)
Sep 15, 2021 304.80 304.70 286.95 292.80 502,549 -4.50(-1.51%)
Sep 14, 2021 298.80 310.16 292.35 297.30 292,215 -3.60(-1.20%)
Sep 13, 2021 292.50 305.70 285.60 300.90 358,059 +11.10(+3.83%)
Sep 10, 2021 298.20 299.87 289.80 289.80 310,096 -5.70(-1.93%)
Sep 09, 2021 300.00 308.40 294.60 295.50 359,835 -3.00(-1.01%)
Sep 08, 2021 319.20 321.00 297.60 298.50 432,417 -23.10(-7.18%)
Sep 07, 2021 316.50 330.15 310.65 321.60 351,581 +7.80(+2.49%)
Sep 03, 2021 321.60 322.50 310.50 313.80 287,531 -5.70(-1.78%)
Sep 02, 2021 342.90 343.64 319.50 319.50 574,788 -3.30(-1.02%)
Sep 01, 2021 309.90 331.20 309.00 322.80 468,157 +9.90(+3.16%)
Aug 31, 2021 300.60 316.50 300.60 312.90 339,252 +12.60(+4.20%)
Aug 30, 2021 308.40 310.20 294.00 300.30 275,982 -3.60(-1.18%)
Aug 27, 2021 304.80 305.40 297.30 303.90 256,768 +0.30(+0.10%)
Aug 26, 2021 294.60 314.55 292.20 303.60 410,284 +8.70(+2.95%)
Aug 25, 2021 303.00 305.10 292.80 294.90 385,333 -12.90(-4.19%)
Aug 24, 2021 298.20 312.90 288.60 307.80 498,459 +12.90(+4.37%)
Aug 23, 2021 286.80 297.15 281.40 294.90 302,245 +11.70(+4.13%)
Aug 20, 2021 273.00 294.60 272.40 283.20 388,685 +10.50(+3.85%)
Aug 19, 2021 296.10 298.20 271.20 272.70 431,533 -21.60(-7.34%)
Aug 18, 2021 294.90 298.14 281.10 294.30 356,097 +2.40(+0.82%)
Aug 17, 2021 275.70 295.50 270.90 291.90 624,503 +18.00(+6.57%)
Aug 16, 2021 284.40 285.00 270.60 273.90 495,355 -12.00(-4.20%)
Aug 13, 2021 298.80 299.10 280.80 285.90 587,889 -12.60(-4.22%)
Aug 12, 2021 304.20 305.50 295.20 298.50 458,689 -1.50(-0.50%)
Aug 11, 2021 313.50 313.50 297.30 300.00 715,727 -12.00(-3.85%)
Aug 10, 2021 338.40 346.50 310.80 312.00 674,198 -16.80(-5.11%)
Aug 09, 2021 303.60 333.60 303.30 328.80 438,622 +20.40(+6.61%)
Aug 06, 2021 306.00 309.90 295.50 308.40 695,912 +3.90(+1.28%)
Aug 05, 2021 323.10 323.15 303.00 304.50 631,543 -13.50(-4.25%)
Aug 04, 2021 308.70 334.50 304.20 318.00 620,178 +11.70(+3.82%)
Aug 03, 2021 338.10 340.09 306.00 306.30 1,026,118 -29.10(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.