Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0147 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0147 0 -0.00(-3.92%)
Oct 28, 2024 0.0153 0 +0.01(+51.49%)
Oct 25, 2024 0.0101 0.0189 0.0101 0.0101 4,000 -0.00(-23.48%)
Oct 24, 2024 0.0101 0.0132 0.0101 0.0132 2,127 -0.01(-33.33%)
Oct 23, 2024 0.0146 0.0198 0.0145 0.0198 13,179 +0.01(+36.55%)
Oct 22, 2024 0.0100 0.0146 0.0145 0.0145 535 -0.00(-0.68%)
Oct 21, 2024 0.0181 0.0182 0.0146 0.0146 7,600 -0.00(-18.44%)
Oct 17, 2024 0.0179 106 -0.00(-0.56%)
Oct 16, 2024 0.0181 0.0181 0.0180 0.0180 1,180 -0.00(-0.55%)
Oct 15, 2024 0.0148 0.0181 0.0090 0.0181 7,281 +0.01(+103.37%)
Oct 14, 2024 0.0090 0.0184 0.0089 0.0089 4,793 -0.00(-34.56%)
Oct 10, 2024 0.0136 34 +0.00(+51.11%)
Oct 08, 2024 0.0090 0 -0.01(-51.87%)
Oct 07, 2024 0.0187 0.0187 0.0187 0.0187 819 +0.01(+133.75%)
Oct 02, 2024 0.0080 0 -0.00(-20.00%)
Oct 01, 2024 0.0114 0.0196 0.0100 0.0100 41,550 -0.00(-12.28%)
Sep 30, 2024 0.0112 0.0114 0.0112 0.0114 1,050 -0.01(-42.13%)
Sep 27, 2024 0.0198 0.0198 0.0197 0.0197 1,771 +0.01(+95.05%)
Sep 20, 2024 0.0101 1 -0.01(-46.56%)
Sep 18, 2024 0.0189 0 +0.01(+85.29%)
Sep 17, 2024 0.0135 0.0171 0.0102 0.0102 13,953 -0.00(-27.14%)
Sep 16, 2024 0.0190 0.0190 0.0140 0.0140 50,100 -0.00(-17.65%)
Sep 12, 2024 0.0170 0 +0.00(+28.79%)
Sep 11, 2024 0.0132 0.0132 0.0132 0.0132 25,000 -0.00(-25.00%)
Sep 10, 2024 0.0150 0.0176 0.0131 0.0176 63,358 -0.00(-19.63%)
Sep 04, 2024 0.0219 0 +0.01(+65.91%)
Aug 29, 2024 0.0132 0 -0.00(-22.35%)
Aug 26, 2024 0.0170 2 -0.00(-15.00%)
Aug 23, 2024 0.0190 0.0200 0.0190 0.0200 2,179 +0.00(+6.38%)
Aug 21, 2024 0.0188 0 +0.00(+9.30%)
Aug 20, 2024 0.0189 0.0189 0.0172 0.0172 219 -0.00(-1.15%)
Aug 19, 2024 0.0172 0.0240 0.0172 0.0174 10,668 -0.00(-2.25%)
Aug 15, 2024 0.0178 0 -0.01(-40.67%)
Aug 13, 2024 0.0300 74 +0.00(+17.19%)
Aug 12, 2024 0.0256 0.0257 0.0256 0.0256 3,149 -0.00(-0.39%)
Aug 07, 2024 0.0257 4,377 -0.01(-34.10%)
Aug 06, 2024 0.0390 0.0390 0.0390 0.0390 101 -0.00(-2.26%)
Aug 05, 2024 0.0399 0.0399 0.0399 0.0399 122 +0.00(+0.25%)
Aug 02, 2024 0.0400 0.0400 0.0332 0.0398 32,072 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.