Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

1stdibs.com Inc (NQ: DIBS )

4.170 -0.050 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 4.240 4.240 4.150 4.170 67,313 -0.05(-1.18%)
Oct 30, 2024 4.230 4.330 4.220 4.220 83,366 -0.01(-0.24%)
Oct 29, 2024 4.200 4.235 4.143 4.230 68,328 -0.01(-0.24%)
Oct 28, 2024 4.220 4.275 4.190 4.240 65,500 +0.05(+1.19%)
Oct 25, 2024 4.200 4.270 4.170 4.190 103,409 +0.02(+0.48%)
Oct 24, 2024 4.210 4.240 4.102 4.170 98,308 -0.02(-0.48%)
Oct 23, 2024 4.430 4.430 4.170 4.190 212,594 -0.22(-4.99%)
Oct 22, 2024 4.480 4.520 4.410 4.410 215,820 -0.07(-1.56%)
Oct 21, 2024 4.560 4.630 4.450 4.480 60,619 -0.07(-1.54%)
Oct 18, 2024 4.640 4.720 4.550 4.550 35,885 -0.09(-1.94%)
Oct 17, 2024 4.670 4.700 4.565 4.640 68,004 -0.02(-0.43%)
Oct 16, 2024 4.550 4.690 4.550 4.660 55,766 +0.12(+2.64%)
Oct 15, 2024 4.480 4.560 4.480 4.540 54,314 +0.04(+0.89%)
Oct 14, 2024 4.500 4.560 4.470 4.500 36,463 +0.01(+0.22%)
Oct 11, 2024 4.480 4.610 4.460 4.490 60,036 +0.02(+0.45%)
Oct 10, 2024 4.430 4.520 4.390 4.470 51,569 +0.02(+0.45%)
Oct 09, 2024 4.450 4.510 4.423 4.450 124,316 +0.02(+0.45%)
Oct 08, 2024 4.500 4.600 4.380 4.430 81,200 -0.06(-1.34%)
Oct 07, 2024 4.500 4.540 4.418 4.490 46,560 -0.01(-0.22%)
Oct 04, 2024 4.500 4.520 4.370 4.500 60,236 +0.07(+1.58%)
Oct 03, 2024 4.460 4.560 4.420 4.430 45,427 -0.04(-0.89%)
Oct 02, 2024 4.480 4.520 4.450 4.470 35,179 +0.00(+0.00%)
Oct 01, 2024 4.490 4.550 4.395 4.470 122,958 +0.06(+1.36%)
Sep 30, 2024 4.460 4.490 4.310 4.410 104,887 -0.08(-1.78%)
Sep 27, 2024 4.540 4.540 4.440 4.490 60,425 -0.03(-0.66%)
Sep 26, 2024 4.570 4.575 4.475 4.520 48,795 +0.03(+0.67%)
Sep 25, 2024 4.470 4.500 4.450 4.490 37,648 +0.03(+0.67%)
Sep 24, 2024 4.460 4.520 4.450 4.460 44,904 +0.01(+0.22%)
Sep 23, 2024 4.540 4.540 4.450 4.450 94,399 -0.05(-1.11%)
Sep 20, 2024 4.770 4.850 4.500 4.500 508,762 -0.29(-6.05%)
Sep 19, 2024 4.770 4.835 4.560 4.790 75,335 +0.14(+3.01%)
Sep 18, 2024 4.700 4.790 4.650 4.650 79,507 -0.07(-1.48%)
Sep 17, 2024 4.620 4.810 4.620 4.720 80,944 +0.15(+3.28%)
Sep 16, 2024 4.740 4.760 4.540 4.570 56,902 -0.19(-3.99%)
Sep 13, 2024 4.790 4.900 4.740 4.760 63,932 -0.08(-1.65%)
Sep 12, 2024 4.900 5.000 4.820 4.840 51,382 -0.03(-0.62%)
Sep 11, 2024 4.810 4.890 4.780 4.870 43,119 +0.03(+0.62%)
Sep 10, 2024 4.800 4.910 4.720 4.840 101,123 +0.03(+0.62%)
Sep 09, 2024 4.710 4.900 4.590 4.810 76,390 +0.10(+2.12%)
Sep 06, 2024 4.710 4.740 4.620 4.710 41,022 +0.00(+0.00%)
Sep 05, 2024 4.760 4.760 4.660 4.710 33,794 -0.01(-0.21%)
Sep 04, 2024 4.770 4.870 4.685 4.720 38,978 -0.07(-1.46%)
Sep 03, 2024 4.890 4.910 4.580 4.790 70,348 -0.12(-2.44%)
Aug 30, 2024 4.830 4.910 4.785 4.910 53,479 +0.10(+2.08%)
Aug 29, 2024 4.860 5.000 4.795 4.810 64,984 -0.02(-0.41%)
Aug 28, 2024 4.840 4.860 4.760 4.830 86,792 +0.02(+0.42%)
Aug 27, 2024 4.800 4.880 4.730 4.810 68,834 -0.04(-0.82%)
Aug 26, 2024 4.780 4.870 4.691 4.850 97,181 +0.07(+1.46%)
Aug 23, 2024 4.590 4.810 4.385 4.780 64,089 +0.24(+5.29%)
Aug 22, 2024 4.580 4.600 4.520 4.540 62,748 -0.01(-0.22%)
Aug 21, 2024 4.420 4.590 4.400 4.550 107,157 +0.22(+5.08%)
Aug 20, 2024 4.390 4.390 4.280 4.330 44,996 -0.06(-1.37%)
Aug 19, 2024 4.390 4.440 4.340 4.390 43,334 +0.04(+0.92%)
Aug 16, 2024 4.250 4.430 4.230 4.350 75,513 +0.09(+2.11%)
Aug 15, 2024 4.140 4.330 4.050 4.260 107,145 +0.22(+5.45%)
Aug 14, 2024 4.110 4.150 4.000 4.040 82,060 -0.08(-1.94%)
Aug 13, 2024 4.030 4.150 3.985 4.120 40,795 +0.10(+2.49%)
Aug 12, 2024 4.000 4.040 3.960 4.020 61,839 +0.01(+0.25%)
Aug 09, 2024 4.010 4.145 3.935 4.010 58,468 -0.02(-0.50%)
Aug 08, 2024 3.960 4.090 3.950 4.030 48,897 +0.10(+2.54%)
Aug 07, 2024 4.300 4.300 3.930 3.930 125,513 +0.00(+0.00%)
Aug 06, 2024 4.070 4.160 3.810 3.930 167,183 -0.14(-3.44%)
Aug 05, 2024 4.030 4.120 3.980 4.070 92,738 -0.17(-4.01%)
Aug 02, 2024 4.270 4.320 4.220 4.240 74,409 -0.10(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.