Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gambling.com Group Ltd (NQ: GAMB )

9.630 -0.190 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 9.840 9.970 9.630 9.630 93,197 -0.19(-1.93%)
Oct 30, 2024 9.450 9.899 9.450 9.820 144,624 +0.30(+3.15%)
Oct 29, 2024 9.300 9.520 9.220 9.520 111,237 +0.17(+1.82%)
Oct 28, 2024 9.340 9.420 9.270 9.350 98,528 +0.04(+0.43%)
Oct 25, 2024 9.780 9.860 9.260 9.310 190,118 -0.43(-4.46%)
Oct 24, 2024 9.850 9.948 9.740 9.745 568,511 -0.06(-0.56%)
Oct 23, 2024 9.800 9.860 9.690 9.800 55,834 -0.05(-0.51%)
Oct 22, 2024 9.760 9.910 9.760 9.850 62,490 +0.08(+0.82%)
Oct 21, 2024 9.860 9.900 9.745 9.770 87,039 -0.11(-1.11%)
Oct 18, 2024 10.06 10.06 9.880 9.880 73,106 -0.07(-0.70%)
Oct 17, 2024 9.930 9.990 9.850 9.950 75,100 -0.04(-0.40%)
Oct 16, 2024 9.940 10.08 9.940 9.990 100,573 +0.09(+0.91%)
Oct 15, 2024 9.870 9.932 9.820 9.900 139,138 +0.02(+0.20%)
Oct 14, 2024 9.760 9.900 9.730 9.880 133,301 +0.14(+1.44%)
Oct 11, 2024 9.690 9.880 9.675 9.740 85,967 +0.04(+0.41%)
Oct 10, 2024 9.710 9.800 9.420 9.700 83,982 -0.10(-1.02%)
Oct 09, 2024 9.830 9.945 9.780 9.800 94,400 -0.07(-0.71%)
Oct 08, 2024 9.690 9.910 9.630 9.870 87,393 +0.18(+1.86%)
Oct 07, 2024 9.850 9.883 9.620 9.690 52,115 -0.18(-1.82%)
Oct 04, 2024 9.860 9.890 9.791 9.870 72,777 +0.13(+1.33%)
Oct 03, 2024 9.910 9.915 9.645 9.740 121,297 -0.23(-2.31%)
Oct 02, 2024 9.980 10.00 9.885 9.970 59,562 -0.05(-0.50%)
Oct 01, 2024 10.00 10.03 9.880 10.02 99,645 +0.00(+0.00%)
Sep 30, 2024 9.960 10.17 9.940 10.02 68,605 +0.02(+0.20%)
Sep 27, 2024 10.22 10.22 9.955 10.00 121,670 -0.12(-1.19%)
Sep 26, 2024 10.20 10.26 10.12 10.12 90,712 +0.00(+0.00%)
Sep 25, 2024 10.02 10.29 9.975 10.12 82,953 +0.09(+0.90%)
Sep 24, 2024 9.850 10.13 9.800 10.03 158,097 +0.21(+2.14%)
Sep 23, 2024 10.01 10.07 9.790 9.820 104,959 -0.17(-1.70%)
Sep 20, 2024 10.20 10.23 9.980 9.990 151,653 -0.20(-1.96%)
Sep 19, 2024 10.39 10.39 10.09 10.19 82,902 +0.01(+0.10%)
Sep 18, 2024 10.21 10.33 10.14 10.18 106,149 -0.07(-0.68%)
Sep 17, 2024 10.33 10.34 10.19 10.25 81,900 +0.00(+0.00%)
Sep 16, 2024 10.34 10.35 10.13 10.25 128,205 +0.00(+0.00%)
Sep 13, 2024 10.21 10.37 10.14 10.25 127,362 +0.12(+1.18%)
Sep 12, 2024 10.11 10.21 10.06 10.13 104,364 +0.08(+0.80%)
Sep 11, 2024 10.09 10.09 9.730 10.05 116,279 -0.04(-0.40%)
Sep 10, 2024 10.17 10.20 10.00 10.09 152,068 -0.03(-0.30%)
Sep 09, 2024 10.04 10.19 9.930 10.12 129,287 +0.12(+1.20%)
Sep 06, 2024 10.13 10.19 9.970 10.00 126,539 -0.14(-1.38%)
Sep 05, 2024 10.15 10.17 10.06 10.14 82,677 +0.04(+0.40%)
Sep 04, 2024 9.960 10.22 9.960 10.10 89,135 +0.13(+1.30%)
Sep 03, 2024 10.06 10.17 9.880 9.970 146,319 -0.22(-2.16%)
Aug 30, 2024 10.05 10.20 10.00 10.19 103,923 +0.11(+1.09%)
Aug 29, 2024 9.840 10.09 9.800 10.08 119,608 +0.28(+2.86%)
Aug 28, 2024 10.00 10.11 9.730 9.800 201,133 -0.27(-2.68%)
Aug 27, 2024 10.11 10.23 10.00 10.07 103,182 -0.10(-0.98%)
Aug 26, 2024 10.17 10.22 10.01 10.17 192,037 +0.01(+0.10%)
Aug 23, 2024 9.970 10.30 9.880 10.16 200,134 +0.25(+2.52%)
Aug 22, 2024 10.00 10.01 9.830 9.910 136,602 -0.09(-0.90%)
Aug 21, 2024 10.10 10.13 9.990 10.00 140,119 -0.05(-0.50%)
Aug 20, 2024 10.11 10.18 9.800 10.05 276,842 -0.12(-1.18%)
Aug 19, 2024 10.66 10.80 10.13 10.17 470,718 -0.48(-4.51%)
Aug 16, 2024 11.00 11.03 10.51 10.65 485,648 -0.25(-2.29%)
Aug 15, 2024 10.49 11.30 10.44 10.90 2,066,379 +2.07(+23.44%)
Aug 14, 2024 8.870 8.960 8.700 8.830 402,924 +0.00(+0.00%)
Aug 13, 2024 8.790 8.870 8.720 8.830 160,362 +0.14(+1.61%)
Aug 12, 2024 8.840 8.960 8.690 8.690 71,427 -0.16(-1.81%)
Aug 09, 2024 9.030 9.110 8.850 8.850 85,656 -0.17(-1.88%)
Aug 08, 2024 9.100 9.258 8.950 9.020 127,310 +0.02(+0.22%)
Aug 07, 2024 9.070 9.200 8.970 9.000 94,576 +0.03(+0.33%)
Aug 06, 2024 8.830 9.080 8.770 8.970 123,099 +0.17(+1.93%)
Aug 05, 2024 8.570 8.870 8.485 8.800 186,032 -0.17(-1.90%)
Aug 02, 2024 9.010 9.190 8.880 8.970 203,732 -0.36(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.