Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco NASDAQ Future Gen 200 ETF (NQ: QQQS )

25.91 +0.17 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.87	27.13	26.69	26.81	7,746	-0.12(-0.46%)
Oct 28, 2022	26.24	27.00	26.22	26.94	6,649	+0.79(+3.01%)
Oct 27, 2022	26.57	26.71	26.15	26.15	15,485	-0.31(-1.16%)
Oct 26, 2022	26.19	27.04	26.19	26.46	8,393	+0.30(+1.15%)
Oct 25, 2022	25.40	26.27	25.40	26.16	20,810	+0.86(+3.40%)
Oct 24, 2022	25.20	25.32	24.76	25.30	19,601	+0.04(+0.16%)
Oct 21, 2022	24.79	25.30	24.57	25.26	7,420	+0.56(+2.27%)
Oct 20, 2022	24.73	25.31	24.63	24.70	7,356	-0.03(-0.12%)
Oct 19, 2022	25.48	25.48	24.65	24.73	2,919	-0.77(-3.02%)
Oct 18, 2022	25.86	26.32	25.50	25.50	3,893	+0.21(+0.82%)
Oct 17, 2022	25.29	25.29	25.29	25.29	131	+0.78(+3.19%)
Oct 14, 2022	24.98	24.99	24.51	24.51	2,981	-0.61(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Invesco NASDAQ Future Gen 200 ETF (NQ: QQQS )

Historical Prices