Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.9200 0.9200 0.8900 0.9100 10,044 +0.03(+3.41%)
Oct 26, 2012 0.9000 0.8800 0.8800 0.8800 5,500 +0.03(+3.53%)
Oct 25, 2012 0.8200 0.8507 0.8100 0.8500 21,800 +0.05(+5.99%)
Oct 24, 2012 0.8300 1.020 0.7750 0.8020 30,851 -0.01(-1.33%)
Oct 23, 2012 0.7500 0.8260 0.7300 0.8128 14,600 -0.06(-6.57%)
Oct 19, 2012 0.8721 0.8721 0.8150 0.8700 19,780 -0.04(-4.19%)
Oct 18, 2012 0.9000 0.9200 0.8015 0.9080 17,769 +0.01(+0.89%)
Oct 17, 2012 0.8693 1.100 0.7630 0.9000 76,672 +0.01(+0.56%)
Oct 16, 2012 0.9200 0.9500 0.8900 0.8950 61,404 -0.09(-9.04%)
Oct 15, 2012 0.9820 1.010 0.9750 0.9840 12,395 -0.01(-1.18%)
Oct 12, 2012 1.020 1.020 0.9957 0.9957 110,717 -0.01(-1.42%)
Oct 11, 2012 1.000 1.010 0.9820 1.010 5,300 +0.01(+1.00%)
Oct 10, 2012 1.040 1.040 1.000 1.000 36,588 +0.00(+0.00%)
Oct 09, 2012 1.050 1.050 1.000 1.000 12,200 -0.05(-4.76%)
Oct 08, 2012 1.070 1.090 1.050 1.050 3,575 -0.02(-2.23%)
Oct 05, 2012 1.060 1.074 1.050 1.074 2,100 -0.01(-0.56%)
Oct 03, 2012 1.050 1.080 1.080 1.080 9,600 +0.02(+1.89%)
Oct 02, 2012 1.020 1.060 1.020 1.060 13,879 +0.04(+3.92%)
Oct 01, 2012 1.010 1.048 1.010 1.020 9,272 -0.01(-0.97%)
Sep 28, 2012 1.000 1.030 1.000 1.030 2,755 +0.00(+0.00%)
Sep 27, 2012 1.050 1.050 1.010 1.030 3,200 -0.02(-1.90%)
Sep 26, 2012 0.9900 1.050 0.9900 1.050 3,535 +0.05(+4.99%)
Sep 25, 2012 1.000 1.000 0.9900 1.000 16,500 -0.03(-2.90%)
Sep 24, 2012 1.000 1.030 1.000 1.030 19,452 -0.01(-0.96%)
Sep 21, 2012 0.9800 1.050 0.9800 1.040 12,453 +0.03(+2.97%)
Sep 20, 2012 0.9801 1.050 0.9800 1.010 4,630 -0.03(-2.88%)
Sep 19, 2012 1.030 1.050 0.9500 1.040 8,854 +0.04(+4.00%)
Sep 18, 2012 1.039 1.039 0.9500 1.000 8,760 -0.05(-4.76%)
Sep 17, 2012 0.9600 1.060 0.9600 1.050 7,115 +0.11(+11.70%)
Sep 14, 2012 1.010 1.010 0.9400 0.9400 9,273 -0.04(-3.69%)
Sep 13, 2012 0.9413 1.100 0.9400 0.9760 4,998 -0.05(-5.24%)
Sep 12, 2012 0.9500 1.070 0.9201 1.030 5,750 -0.04(-3.74%)
Sep 11, 2012 0.9800 1.080 0.9800 1.070 8,619 +0.10(+10.30%)
Sep 10, 2012 1.060 1.060 0.9600 0.9701 5,725 +0.02(+2.12%)
Sep 07, 2012 1.020 1.080 0.9100 0.9500 15,918 +0.00(+0.00%)
Sep 06, 2012 1.000 1.120 0.9300 0.9500 37,360 -0.10(-9.52%)
Sep 05, 2012 1.000 1.120 0.9700 1.050 26,729 +0.05(+5.00%)
Sep 04, 2012 1.120 1.120 0.9900 1.000 13,540 -0.12(-10.71%)
Aug 31, 2012 1.030 1.120 1.000 1.120 14,620 +0.14(+14.29%)
Aug 30, 2012 0.9800 1.020 0.9800 0.9800 13,834 +0.00(+0.01%)
Aug 29, 2012 0.9200 0.9900 0.9000 0.9799 21,367 +0.03(+3.15%)
Aug 27, 2012 0.9443 0.9500 0.9443 0.9500 1,125 +0.04(+4.40%)
Aug 24, 2012 0.9400 1.050 0.8900 0.9100 36,274 -0.03(-3.19%)
Aug 23, 2012 0.9600 0.9999 0.9400 0.9400 13,133 -0.03(-3.29%)
Aug 22, 2012 1.050 1.050 0.9700 0.9720 3,330 -0.08(-7.87%)
Aug 21, 2012 1.030 1.065 1.030 1.055 485 +0.04(+4.46%)
Aug 20, 2012 1.030 1.120 1.000 1.010 14,778 +0.07(+7.45%)
Aug 17, 2012 0.9850 0.9850 0.9400 0.9400 1,810 -0.09(-8.74%)
Aug 16, 2012 1.030 1.030 0.9000 1.030 13,105 +0.06(+5.97%)
Aug 15, 2012 0.9000 1.030 0.9000 0.9720 5,274 +0.01(+1.25%)
Aug 14, 2012 1.010 1.010 0.8800 0.9600 5,431 -0.04(-4.00%)
Aug 13, 2012 1.000 1.000 1.000 1.000 4,300 +0.00(+0.00%)
Aug 10, 2012 1.000 1.010 1.000 1.000 6,830 +0.00(+0.00%)
Aug 09, 2012 1.010 1.010 1.000 1.000 420 +0.03(+2.56%)
Aug 08, 2012 1.000 1.000 0.9750 0.9750 9,710 -0.03(-2.50%)
Aug 07, 2012 1.020 1.020 1.000 1.000 1,756 -0.01(-0.99%)
Aug 06, 2012 1.010 1.030 1.000 1.010 6,671 +0.00(+0.00%)
Aug 03, 2012 1.050 1.050 0.9500 1.010 19,648 -0.01(-0.98%)
Aug 02, 2012 1.010 1.039 1.010 1.020 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.