Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.790 2.835 2.740 2.760 856,274 -0.01(-0.36%)
Oct 29, 2015 2.860 2.930 2.750 2.770 973,325 -0.09(-3.15%)
Oct 28, 2015 2.810 2.940 2.760 2.860 992,513 +0.06(+2.14%)
Oct 27, 2015 2.790 2.860 2.750 2.800 811,307 +0.00(+0.00%)
Oct 26, 2015 2.900 2.930 2.740 2.800 2,547,593 -0.10(-3.45%)
Oct 23, 2015 3.050 3.090 2.850 2.900 1,004,533 -0.11(-3.65%)
Oct 22, 2015 3.140 3.140 2.900 3.010 932,213 -0.12(-3.83%)
Oct 21, 2015 3.080 3.200 2.940 3.130 730,897 +0.09(+2.96%)
Oct 20, 2015 3.170 3.170 3.010 3.040 534,389 -0.12(-3.80%)
Oct 19, 2015 3.090 3.280 3.020 3.160 799,666 +0.04(+1.28%)
Oct 16, 2015 3.250 3.330 3.060 3.120 695,602 -0.11(-3.41%)
Oct 15, 2015 2.820 3.275 2.820 3.230 1,963,802 +0.39(+13.73%)
Oct 14, 2015 2.870 2.990 2.810 2.840 712,443 -0.03(-1.05%)
Oct 13, 2015 3.020 3.125 2.850 2.870 1,240,154 -0.19(-6.36%)
Oct 12, 2015 3.060 3.150 3.000 3.065 843,481 +0.04(+1.16%)
Oct 09, 2015 2.930 3.045 2.900 3.030 699,201 +0.10(+3.41%)
Oct 08, 2015 2.910 2.960 2.770 2.930 744,341 -0.02(-0.68%)
Oct 07, 2015 2.820 2.970 2.670 2.950 1,062,244 +0.16(+5.73%)
Oct 06, 2015 2.830 2.940 2.650 2.790 1,420,625 -0.03(-1.06%)
Oct 05, 2015 3.050 3.220 2.770 2.820 2,245,235 -0.20(-6.62%)
Oct 02, 2015 2.990 3.140 2.950 3.020 1,378,046 -0.04(-1.31%)
Oct 01, 2015 3.280 3.389 3.000 3.060 1,573,321 -0.29(-8.66%)
Sep 30, 2015 3.390 3.470 3.255 3.350 1,857,493 +0.05(+1.52%)
Sep 29, 2015 3.340 3.560 3.200 3.300 2,651,755 -0.05(-1.49%)
Sep 28, 2015 3.550 3.615 3.260 3.350 2,080,689 -0.20(-5.63%)
Sep 25, 2015 3.860 3.920 3.510 3.550 1,545,619 -0.30(-7.79%)
Sep 24, 2015 3.760 3.860 3.700 3.850 1,231,718 +0.01(+0.26%)
Sep 23, 2015 3.740 3.860 3.560 3.840 1,917,369 +0.05(+1.32%)
Sep 22, 2015 3.290 3.800 3.290 3.790 2,052,717 +0.36(+10.50%)
Sep 21, 2015 3.890 3.890 3.340 3.430 2,842,321 -0.35(-9.26%)
Sep 18, 2015 3.440 3.830 3.350 3.780 10,412,520 +0.30(+8.62%)
Sep 17, 2015 3.090 3.540 3.090 3.480 1,232,634 +0.26(+8.07%)
Sep 16, 2015 3.650 3.720 3.200 3.220 1,862,144 -0.35(-9.80%)
Sep 15, 2015 3.450 3.595 3.390 3.570 1,244,725 +0.14(+4.08%)
Sep 14, 2015 3.340 3.450 3.300 3.430 921,846 +0.09(+2.69%)
Sep 11, 2015 3.030 3.420 3.030 3.340 1,719,109 +0.26(+8.44%)
Sep 10, 2015 2.910 3.085 2.910 3.080 1,257,531 +0.10(+3.36%)
Sep 09, 2015 3.140 3.150 2.960 2.980 1,444,831 -0.04(-1.32%)
Sep 08, 2015 2.890 3.030 2.820 3.020 1,006,315 +0.22(+7.86%)
Sep 04, 2015 2.840 2.800 2.800 2.800 890,700 -0.10(-3.45%)
Sep 03, 2015 2.930 3.100 2.900 2.900 1,339,969 -0.06(-2.03%)
Sep 02, 2015 2.850 2.980 2.792 2.960 1,050,876 +0.17(+6.09%)
Sep 01, 2015 2.950 2.980 2.750 2.790 1,623,115 -0.23(-7.62%)
Aug 31, 2015 2.920 3.200 2.900 3.020 2,589,765 +0.10(+3.42%)
Aug 28, 2015 2.850 2.970 2.815 2.920 806,051 +0.03(+1.04%)
Aug 27, 2015 2.850 2.940 2.780 2.890 2,373,298 +0.06(+2.12%)
Aug 26, 2015 2.780 2.830 2.595 2.830 1,678,855 +0.14(+5.20%)
Aug 25, 2015 2.660 2.750 2.550 2.690 1,932,855 +0.15(+5.91%)
Aug 24, 2015 2.280 2.580 2.270 2.540 1,787,115 +0.00(+0.00%)
Aug 21, 2015 2.400 2.650 2.330 2.540 1,841,619 +0.11(+4.53%)
Aug 20, 2015 2.530 2.630 2.430 2.430 2,733,593 -0.12(-4.71%)
Aug 19, 2015 2.620 2.660 2.525 2.550 1,650,835 -0.07(-2.67%)
Aug 18, 2015 2.780 2.800 2.610 2.620 1,241,543 -0.16(-5.76%)
Aug 17, 2015 2.650 2.780 2.570 2.780 1,271,292 +0.13(+4.91%)
Aug 14, 2015 2.690 2.820 2.580 2.650 1,560,195 -0.04(-1.49%)
Aug 13, 2015 2.760 2.771 2.670 2.690 996,737 -0.05(-1.82%)
Aug 12, 2015 2.700 2.874 2.670 2.740 2,688,050 +0.03(+1.11%)
Aug 11, 2015 2.790 2.920 2.700 2.710 1,721,092 -0.06(-2.17%)
Aug 10, 2015 2.830 2.900 2.740 2.770 1,899,443 -0.04(-1.25%)
Aug 07, 2015 2.980 3.120 2.800 2.805 2,341,730 -0.24(-8.03%)
Aug 06, 2015 3.320 3.370 2.960 3.050 2,306,395 -0.27(-8.13%)
Aug 05, 2015 3.530 3.558 3.300 3.320 1,196,331 -0.17(-4.87%)
Aug 04, 2015 3.520 3.550 3.410 3.490 1,053,090 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.