Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 -0.090 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.027 2.063 1.955 1.955 109,221 -0.10(-4.85%)
Oct 30, 2019 2.091 2.091 2.036 2.054 40,932 -0.05(-2.58%)
Oct 29, 2019 2.036 2.163 2.036 2.109 50,628 +0.09(+4.48%)
Oct 28, 2019 2.136 2.163 1.937 2.018 153,639 -0.09(-4.29%)
Oct 25, 2019 2.181 2.190 2.109 2.109 55,470 -0.05(-2.51%)
Oct 24, 2019 2.136 2.181 2.109 2.163 48,426 +0.04(+1.70%)
Oct 23, 2019 2.136 2.145 2.081 2.127 48,433 +0.00(+0.00%)
Oct 22, 2019 2.036 2.145 2.036 2.127 38,769 +0.09(+4.44%)
Oct 21, 2019 2.127 2.127 2.009 2.036 150,190 -0.06(-2.81%)
Oct 18, 2019 2.072 2.127 2.072 2.095 56,575 -0.00(-0.22%)
Oct 17, 2019 2.091 2.136 2.091 2.100 82,829 +0.01(+0.43%)
Oct 16, 2019 2.217 2.272 2.072 2.091 46,675 -0.14(-6.48%)
Oct 15, 2019 2.272 2.308 2.217 2.235 62,397 -0.05(-1.98%)
Oct 14, 2019 2.326 2.335 2.262 2.281 33,777 -0.02(-0.79%)
Oct 11, 2019 2.317 2.326 2.256 2.299 54,475 +0.03(+1.20%)
Oct 10, 2019 2.262 2.308 2.262 2.272 23,872 +0.03(+1.21%)
Oct 09, 2019 2.226 2.290 2.226 2.244 37,649 +0.00(+0.00%)
Oct 08, 2019 2.235 2.262 2.213 2.244 68,305 -0.03(-1.20%)
Oct 07, 2019 2.253 2.326 2.253 2.272 29,451 +0.00(+0.00%)
Oct 04, 2019 2.281 2.299 2.258 2.272 29,503 +0.00(+0.00%)
Oct 03, 2019 2.235 2.299 2.226 2.272 201,405 +0.02(+0.80%)
Oct 02, 2019 2.244 2.308 2.244 2.253 54,020 -0.02(-0.80%)
Oct 01, 2019 2.253 2.353 2.253 2.272 38,645 +0.02(+1.01%)
Sep 30, 2019 2.290 2.308 2.235 2.249 44,388 -0.01(-0.60%)
Sep 27, 2019 2.281 2.308 2.244 2.262 27,293 -0.01(-0.40%)
Sep 26, 2019 2.262 2.290 2.244 2.272 50,974 +0.00(+0.00%)
Sep 25, 2019 2.262 2.299 2.262 2.272 26,584 +0.01(+0.40%)
Sep 24, 2019 2.317 2.534 2.244 2.262 50,731 -0.06(-2.72%)
Sep 23, 2019 2.462 2.462 2.299 2.326 41,958 -0.14(-5.86%)
Sep 20, 2019 2.480 2.516 2.443 2.471 143,869 -0.03(-1.09%)
Sep 19, 2019 2.507 2.551 2.480 2.498 46,699 +0.01(+0.36%)
Sep 18, 2019 2.525 2.525 2.462 2.489 40,693 -0.04(-1.43%)
Sep 17, 2019 2.507 2.534 2.498 2.525 39,085 +0.00(+0.00%)
Sep 16, 2019 2.507 2.570 2.507 2.525 51,457 +0.00(+0.00%)
Sep 13, 2019 2.471 2.543 2.443 2.525 254,810 +0.05(+2.20%)
Sep 12, 2019 2.471 2.480 2.443 2.471 60,878 +0.00(+0.00%)
Sep 11, 2019 2.407 2.480 2.353 2.471 55,342 +0.06(+2.63%)
Sep 10, 2019 2.380 2.425 2.353 2.407 102,377 +0.00(+0.00%)
Sep 09, 2019 2.462 2.516 2.398 2.407 86,624 -0.05(-2.21%)
Sep 06, 2019 2.480 2.498 2.416 2.462 22,762 +0.00(+0.00%)
Sep 05, 2019 2.416 2.498 2.371 2.462 36,779 +0.08(+3.42%)
Sep 04, 2019 2.389 2.407 2.371 2.380 17,500 +0.02(+0.77%)
Sep 03, 2019 2.398 2.406 2.326 2.362 54,220 -0.05(-1.88%)
Aug 30, 2019 2.453 2.453 2.398 2.407 40,774 -0.04(-1.48%)
Aug 29, 2019 2.443 2.453 2.425 2.443 23,895 +0.05(+1.89%)
Aug 28, 2019 2.380 2.425 2.363 2.398 45,956 +0.03(+1.15%)
Aug 27, 2019 2.416 2.416 2.371 2.371 27,347 -0.01(-0.38%)
Aug 26, 2019 2.272 2.443 2.262 2.380 81,543 +0.11(+4.78%)
Aug 23, 2019 2.262 2.299 2.253 2.272 68,730 -0.02(-0.79%)
Aug 22, 2019 2.290 2.335 2.272 2.290 24,120 +0.02(+0.80%)
Aug 21, 2019 2.281 2.308 2.208 2.272 23,035 +0.02(+0.80%)
Aug 20, 2019 2.299 2.317 2.199 2.253 55,928 -0.06(-2.73%)
Aug 19, 2019 2.326 2.353 2.217 2.317 23,629 +0.04(+1.59%)
Aug 16, 2019 2.181 2.290 2.181 2.281 53,812 +0.15(+7.23%)
Aug 15, 2019 2.181 2.226 2.100 2.127 70,570 -0.05(-2.49%)
Aug 14, 2019 2.253 2.284 2.109 2.181 111,849 -0.13(-5.49%)
Aug 13, 2019 2.272 2.317 2.235 2.308 36,414 +0.01(+0.39%)
Aug 12, 2019 2.262 2.335 2.262 2.299 39,056 +0.03(+1.20%)
Aug 09, 2019 2.244 2.317 2.217 2.272 36,022 +0.04(+1.62%)
Aug 08, 2019 2.136 2.285 2.081 2.235 123,322 +0.12(+5.56%)
Aug 07, 2019 2.027 2.136 2.009 2.118 60,125 +0.06(+3.08%)
Aug 06, 2019 2.127 2.272 1.982 2.054 74,946 -0.05(-2.16%)
Aug 05, 2019 2.308 2.326 2.027 2.100 56,698 -0.24(-10.42%)
Aug 02, 2019 2.443 2.453 2.335 2.344 44,973 -0.11(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.