Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.820 1.820 1.750 1.750 74,822 -0.06(-3.31%)
Oct 30, 2018 1.820 1.830 1.730 1.810 94,886 -0.01(-0.55%)
Oct 29, 2018 1.670 1.850 1.670 1.820 169,212 +0.13(+7.69%)
Oct 26, 2018 1.620 1.740 1.550 1.690 192,300 +0.06(+3.68%)
Oct 25, 2018 1.580 1.690 1.500 1.630 435,510 +0.02(+1.24%)
Oct 24, 2018 1.750 1.810 1.590 1.610 74,702 -0.12(-6.94%)
Oct 23, 2018 1.620 1.790 1.490 1.730 298,315 +0.12(+7.45%)
Oct 22, 2018 1.690 1.760 1.610 1.610 96,251 -0.08(-4.73%)
Oct 19, 2018 1.750 1.800 1.670 1.690 60,500 -0.05(-2.87%)
Oct 18, 2018 1.740 1.760 1.660 1.740 157,792 -0.02(-1.14%)
Oct 17, 2018 1.840 1.859 1.720 1.760 170,830 -0.10(-5.38%)
Oct 16, 2018 1.760 2.000 1.720 1.860 573,631 +0.10(+5.68%)
Oct 15, 2018 1.940 2.110 1.720 1.760 413,090 -0.18(-9.28%)
Oct 12, 2018 2.210 2.210 1.610 1.940 719,000 -0.22(-10.19%)
Oct 11, 2018 2.240 2.270 2.110 2.160 280,522 -0.07(-3.14%)
Oct 10, 2018 2.400 2.400 2.220 2.230 153,681 -0.20(-8.23%)
Oct 09, 2018 2.360 2.790 2.340 2.430 383,784 +0.05(+2.10%)
Oct 08, 2018 2.340 2.410 2.300 2.380 105,954 +0.02(+0.85%)
Oct 05, 2018 2.540 2.580 2.300 2.360 226,500 -0.15(-5.98%)
Oct 04, 2018 2.480 2.570 2.400 2.510 114,510 -0.02(-0.79%)
Oct 03, 2018 2.340 2.930 2.260 2.530 538,782 +0.19(+8.12%)
Oct 02, 2018 2.400 2.460 2.320 2.340 79,723 -0.08(-3.31%)
Oct 01, 2018 2.450 2.470 2.330 2.420 113,961 -0.04(-1.63%)
Sep 28, 2018 2.520 2.540 2.420 2.460 92,800 -0.06(-2.38%)
Sep 27, 2018 2.530 2.610 2.490 2.520 42,757 +0.00(+0.00%)
Sep 26, 2018 2.570 2.630 2.500 2.520 57,377 -0.03(-1.18%)
Sep 25, 2018 2.580 2.695 2.500 2.550 155,589 -0.02(-0.78%)
Sep 24, 2018 2.650 2.650 2.560 2.570 127,429 -0.10(-3.75%)
Sep 21, 2018 2.680 2.690 2.650 2.670 132,300 -0.02(-0.74%)
Sep 20, 2018 2.670 2.730 2.630 2.690 136,851 +0.01(+0.37%)
Sep 19, 2018 2.530 2.680 2.530 2.680 70,713 +0.15(+5.93%)
Sep 18, 2018 2.600 2.600 2.520 2.530 70,375 -0.05(-1.94%)
Sep 17, 2018 2.580 2.600 2.570 2.580 46,377 -0.01(-0.39%)
Sep 14, 2018 2.570 2.620 2.570 2.590 46,500 +0.02(+0.78%)
Sep 13, 2018 2.650 2.650 2.550 2.570 36,799 -0.05(-1.91%)
Sep 12, 2018 2.600 2.650 2.560 2.620 52,569 +0.01(+0.38%)
Sep 11, 2018 2.630 2.650 2.600 2.610 41,444 -0.03(-1.14%)
Sep 10, 2018 2.630 2.650 2.580 2.640 50,624 +0.01(+0.38%)
Sep 07, 2018 2.610 2.640 2.550 2.630 59,400 +0.03(+1.15%)
Sep 06, 2018 2.580 2.640 2.550 2.600 37,483 +0.05(+1.96%)
Sep 05, 2018 2.600 2.640 2.540 2.550 84,314 -0.04(-1.54%)
Sep 04, 2018 2.620 2.630 2.520 2.590 89,709 -0.03(-1.15%)
Aug 31, 2018 2.620 2.620 2.620 0 +0.04(+1.55%)
Aug 30, 2018 2.590 2.680 2.553 2.580 46,925 +0.00(+0.00%)
Aug 29, 2018 2.550 2.620 2.550 2.580 69,176 +0.01(+0.39%)
Aug 28, 2018 2.600 2.660 2.550 2.570 49,224 -0.02(-0.77%)
Aug 27, 2018 2.560 2.650 2.560 2.590 69,279 +0.07(+2.78%)
Aug 24, 2018 2.630 2.640 2.490 2.520 118,000 -0.12(-4.55%)
Aug 23, 2018 2.690 2.690 2.600 2.640 72,568 -0.07(-2.58%)
Aug 22, 2018 2.730 2.800 2.690 2.710 55,470 -0.03(-1.09%)
Aug 21, 2018 2.700 2.835 2.680 2.740 137,680 +0.10(+3.79%)
Aug 20, 2018 2.640 2.660 2.460 2.640 263,882 -0.01(-0.38%)
Aug 17, 2018 2.590 2.690 2.580 2.650 146,000 +0.00(+0.00%)
Aug 16, 2018 2.700 2.730 2.550 2.650 262,752 -0.06(-2.21%)
Aug 15, 2018 3.020 3.030 2.530 2.710 459,883 -0.31(-10.26%)
Aug 14, 2018 3.080 3.120 3.000 3.020 109,164 -0.07(-2.27%)
Aug 13, 2018 3.190 3.190 3.090 3.090 47,997 -0.10(-3.13%)
Aug 10, 2018 3.170 3.200 3.120 3.190 55,600 +0.02(+0.63%)
Aug 09, 2018 3.120 3.180 3.090 3.170 29,714 -0.01(-0.31%)
Aug 08, 2018 3.130 3.210 3.040 3.180 61,398 +0.05(+1.60%)
Aug 07, 2018 3.210 3.230 3.130 3.130 114,258 -0.08(-2.49%)
Aug 06, 2018 3.210 3.270 3.150 3.210 62,437 -0.03(-0.93%)
Aug 03, 2018 3.220 3.270 3.210 3.240 42,000 +0.00(+0.00%)
Aug 02, 2018 3.190 3.270 3.150 3.240 44,739 +0.06(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.