Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Product Part (NQ: CPLP )

17.52 -0.12 (-0.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.011 9.264 8.901 9.150 142,340 +0.09(+1.05%)
Oct 30, 2019 9.078 9.170 8.863 9.055 203,012 +0.00(+0.00%)
Oct 29, 2019 9.109 9.155 9.055 9.055 127,070 -0.07(-0.76%)
Oct 28, 2019 9.116 9.224 9.116 9.124 68,000 +0.02(+0.25%)
Oct 25, 2019 9.116 9.197 9.047 9.101 88,649 -0.05(-0.50%)
Oct 24, 2019 9.155 9.216 9.093 9.147 119,043 -0.01(-0.08%)
Oct 23, 2019 9.132 9.232 9.093 9.155 176,871 -0.01(-0.08%)
Oct 22, 2019 9.109 9.209 9.078 9.163 74,105 +0.06(+0.68%)
Oct 21, 2019 9.001 9.109 9.001 9.101 76,787 +0.09(+1.02%)
Oct 18, 2019 9.147 9.147 8.932 9.009 113,346 -0.06(-0.68%)
Oct 17, 2019 9.201 9.257 9.055 9.070 53,038 -0.07(-0.76%)
Oct 16, 2019 9.140 9.247 9.078 9.140 90,456 +0.03(+0.34%)
Oct 15, 2019 9.093 9.293 9.063 9.109 91,030 +0.00(+0.00%)
Oct 14, 2019 9.155 9.178 9.001 9.109 85,567 -0.06(-0.67%)
Oct 11, 2019 8.786 9.232 8.778 9.170 238,651 +0.39(+4.47%)
Oct 10, 2019 8.539 8.801 8.539 8.778 102,382 +0.19(+2.24%)
Oct 09, 2019 8.578 8.709 8.455 8.586 184,476 -0.01(-0.09%)
Oct 08, 2019 8.655 8.755 8.424 8.593 339,818 -0.02(-0.18%)
Oct 07, 2019 8.278 8.616 8.278 8.609 124,310 +0.30(+3.61%)
Oct 04, 2019 8.093 8.385 8.093 8.309 94,498 +0.20(+2.47%)
Oct 03, 2019 8.109 8.132 8.062 8.109 126,220 +0.00(+0.00%)
Oct 02, 2019 8.224 8.224 8.032 8.109 91,268 -0.12(-1.40%)
Oct 01, 2019 8.263 8.309 8.193 8.224 64,705 -0.01(-0.09%)
Sep 30, 2019 8.309 8.355 8.193 8.232 70,625 +0.04(+0.47%)
Sep 27, 2019 8.155 8.232 8.124 8.193 72,401 +0.05(+0.57%)
Sep 26, 2019 8.109 8.186 8.086 8.147 66,480 +0.02(+0.28%)
Sep 25, 2019 8.132 8.193 8.024 8.124 105,656 -0.02(-0.28%)
Sep 24, 2019 8.186 8.216 8.078 8.147 68,824 -0.05(-0.66%)
Sep 23, 2019 8.209 8.263 8.178 8.201 80,973 -0.02(-0.28%)
Sep 20, 2019 8.201 8.274 8.178 8.224 37,565 +0.00(+0.00%)
Sep 19, 2019 8.270 8.301 8.213 8.224 41,400 -0.02(-0.19%)
Sep 18, 2019 8.232 8.270 8.162 8.239 43,616 -0.02(-0.19%)
Sep 17, 2019 8.278 8.278 8.116 8.255 61,029 +0.01(+0.09%)
Sep 16, 2019 8.278 8.393 8.193 8.247 71,985 -0.03(-0.37%)
Sep 13, 2019 8.178 8.355 8.174 8.278 58,233 +0.10(+1.22%)
Sep 12, 2019 8.255 8.263 8.155 8.178 136,578 -0.06(-0.75%)
Sep 11, 2019 8.270 8.323 8.124 8.239 81,683 -0.03(-0.37%)
Sep 10, 2019 8.216 8.393 8.216 8.270 55,074 +0.04(+0.47%)
Sep 09, 2019 8.062 8.286 8.062 8.232 68,312 +0.18(+2.29%)
Sep 06, 2019 7.962 8.147 7.916 8.047 45,624 +0.12(+1.45%)
Sep 05, 2019 8.116 8.170 7.878 7.932 200,266 -0.14(-1.72%)
Sep 04, 2019 7.962 8.109 7.932 8.070 40,271 +0.13(+1.65%)
Sep 03, 2019 8.047 8.047 7.809 7.939 112,542 -0.16(-1.99%)
Aug 30, 2019 8.270 8.270 8.009 8.101 57,193 -0.16(-1.96%)
Aug 29, 2019 8.232 8.316 8.209 8.263 53,664 +0.06(+0.75%)
Aug 28, 2019 8.062 8.270 8.062 8.201 37,339 +0.19(+2.40%)
Aug 27, 2019 8.186 8.186 7.970 8.009 133,092 -0.09(-1.14%)
Aug 26, 2019 8.016 8.162 8.016 8.101 84,950 +0.10(+1.25%)
Aug 23, 2019 8.016 8.093 7.914 8.001 182,108 -0.10(-1.23%)
Aug 22, 2019 8.201 8.270 8.039 8.101 90,912 -0.09(-1.13%)
Aug 21, 2019 8.186 8.355 8.162 8.193 256,307 -0.02(-0.19%)
Aug 20, 2019 8.193 8.286 8.139 8.209 94,284 -0.03(-0.37%)
Aug 19, 2019 8.232 8.325 8.193 8.239 69,193 +0.07(+0.85%)
Aug 16, 2019 7.847 8.170 7.847 8.170 93,588 +0.35(+4.42%)
Aug 15, 2019 7.809 7.878 7.701 7.824 90,197 +0.08(+1.09%)
Aug 14, 2019 8.024 8.024 7.701 7.739 207,187 -0.32(-4.01%)
Aug 13, 2019 8.047 8.109 7.986 8.062 115,276 +0.02(+0.29%)
Aug 12, 2019 8.132 8.162 8.009 8.039 103,413 -0.12(-1.51%)
Aug 09, 2019 8.301 8.301 8.117 8.162 76,820 -0.12(-1.39%)
Aug 08, 2019 8.378 8.393 8.255 8.278 81,154 +0.01(+0.14%)
Aug 07, 2019 8.339 8.386 8.162 8.266 145,749 -0.09(-1.06%)
Aug 06, 2019 8.393 8.455 8.324 8.355 105,177 -0.03(-0.37%)
Aug 05, 2019 8.539 8.539 8.224 8.386 141,237 -0.18(-2.15%)
Aug 02, 2019 8.593 8.593 8.347 8.570 113,216 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.