Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.000 4.030 3.980 4.000 18,209 +0.04(+1.01%)
Oct 28, 2021 3.950 4.030 3.950 3.960 30,619 +0.03(+0.76%)
Oct 27, 2021 4.060 4.060 3.925 3.930 20,096 -0.09(-2.24%)
Oct 26, 2021 3.980 3.890 4.020 33,149 +0.01(+0.25%)
Oct 25, 2021 4.010 4.050 3.890 4.010 46,921 -0.02(-0.50%)
Oct 22, 2021 3.990 4.045 3.930 4.030 31,327 +0.06(+1.51%)
Oct 21, 2021 4.020 4.060 3.850 3.970 40,553 -0.02(-0.50%)
Oct 20, 2021 3.980 4.059 3.930 3.990 24,207 +0.00(+0.00%)
Oct 19, 2021 3.970 4.060 3.870 3.990 38,641 -0.01(-0.25%)
Oct 18, 2021 3.960 4.040 3.920 4.000 62,605 +0.01(+0.25%)
Oct 15, 2021 4.040 4.060 3.840 3.990 38,623 -0.09(-2.21%)
Oct 14, 2021 3.960 4.080 3.950 4.080 12,431 +0.15(+3.82%)
Oct 13, 2021 4.000 4.064 3.820 3.930 61,517 +0.01(+0.26%)
Oct 12, 2021 3.980 4.000 3.770 3.920 76,922 +0.03(+0.77%)
Oct 11, 2021 3.860 3.910 3.760 3.890 13,690 +0.03(+0.78%)
Oct 08, 2021 3.750 3.880 3.700 3.860 77,156 +0.11(+2.93%)
Oct 07, 2021 3.640 3.790 3.640 3.750 35,385 +0.16(+4.46%)
Oct 06, 2021 3.610 3.650 3.590 3.590 27,108 -0.06(-1.64%)
Oct 05, 2021 3.690 3.700 3.590 3.650 11,472 -0.04(-1.22%)
Oct 04, 2021 3.690 3.700 3.585 3.695 31,632 +0.00(+0.14%)
Oct 01, 2021 3.792 3.830 3.600 3.690 62,111 +0.09(+2.50%)
Sep 30, 2021 3.600 3.644 3.505 3.600 12,068 +0.08(+2.27%)
Sep 29, 2021 3.605 3.627 3.510 3.520 7,033 -0.06(-1.68%)
Sep 28, 2021 3.690 3.710 3.580 3.580 49,634 -0.11(-2.98%)
Sep 27, 2021 4.000 4.000 3.650 3.690 50,011 -0.27(-6.82%)
Sep 24, 2021 3.640 4.170 3.530 3.960 141,053 +0.32(+8.79%)
Sep 23, 2021 3.550 3.690 3.540 3.640 111,535 +0.13(+3.70%)
Sep 22, 2021 3.590 3.630 3.500 3.510 45,295 -0.03(-0.85%)
Sep 21, 2021 3.570 3.570 3.500 3.540 21,047 -0.05(-1.39%)
Sep 20, 2021 3.580 3.620 3.540 3.590 6,243 +0.08(+2.28%)
Sep 17, 2021 3.530 3.670 3.510 3.510 15,094 -0.06(-1.68%)
Sep 16, 2021 3.600 3.640 3.530 3.570 11,478 +0.06(+1.71%)
Sep 15, 2021 3.886 3.886 3.510 3.510 5,539 +0.00(+0.00%)
Sep 14, 2021 3.530 3.610 3.500 3.510 11,862 -0.04(-1.13%)
Sep 13, 2021 3.600 3.600 3.530 3.550 4,939 -0.03(-0.70%)
Sep 10, 2021 3.660 3.710 3.570 3.575 22,053 -0.03(-0.97%)
Sep 09, 2021 3.530 3.750 3.530 3.610 25,470 +0.02(+0.56%)
Sep 08, 2021 3.480 3.595 3.480 3.590 8,472 +0.06(+1.70%)
Sep 07, 2021 3.580 3.690 3.430 3.530 14,719 -0.13(-3.55%)
Sep 03, 2021 3.570 3.700 3.510 3.660 13,922 +0.04(+1.10%)
Sep 02, 2021 3.720 3.760 3.520 3.620 25,253 +0.03(+0.84%)
Sep 01, 2021 3.560 3.625 3.506 3.590 15,431 +0.03(+0.84%)
Aug 31, 2021 3.680 3.680 3.540 3.560 27,537 -0.08(-2.20%)
Aug 30, 2021 3.700 3.700 3.600 3.640 11,206 -0.01(-0.27%)
Aug 27, 2021 3.515 3.700 3.515 3.650 6,621 +0.10(+2.82%)
Aug 26, 2021 3.700 3.700 3.410 3.550 15,187 -0.06(-1.66%)
Aug 25, 2021 3.470 3.650 3.470 3.610 4,252 +0.12(+3.44%)
Aug 24, 2021 3.560 3.560 3.390 3.490 23,717 +0.11(+3.25%)
Aug 23, 2021 3.350 3.420 3.320 3.380 26,887 +0.05(+1.50%)
Aug 20, 2021 3.310 3.370 3.310 3.330 15,469 +0.11(+3.42%)
Aug 19, 2021 3.400 3.450 3.210 3.220 18,540 -0.12(-3.59%)
Aug 18, 2021 3.400 3.450 3.320 3.340 34,366 -0.01(-0.30%)
Aug 17, 2021 3.260 3.572 3.260 3.350 5,950 +0.08(+2.45%)
Aug 16, 2021 3.470 3.470 3.210 3.270 43,862 -0.23(-6.57%)
Aug 13, 2021 3.630 3.680 3.494 3.500 32,386 -0.16(-4.37%)
Aug 12, 2021 3.680 3.680 3.630 3.660 18,239 -0.02(-0.54%)
Aug 11, 2021 3.760 3.760 3.630 3.680 18,299 -0.07(-1.87%)
Aug 10, 2021 3.800 3.800 3.710 3.750 29,774 -0.05(-1.32%)
Aug 09, 2021 3.680 3.819 3.630 3.800 87,971 +0.18(+4.97%)
Aug 06, 2021 3.730 3.850 3.520 3.620 126,427 +0.08(+2.26%)
Aug 05, 2021 3.450 3.691 3.320 3.540 203,597 -0.08(-2.21%)
Aug 04, 2021 3.640 3.750 3.620 3.620 13,377 +0.01(+0.28%)
Aug 03, 2021 3.700 3.700 3.480 3.610 35,448 -0.07(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.