Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.860 4.870 4.740 4.750 7,065 -0.05(-1.04%)
Oct 28, 2016 4.850 4.850 4.620 4.800 25,119 +0.04(+0.84%)
Oct 27, 2016 4.680 4.800 4.600 4.760 27,422 +0.06(+1.28%)
Oct 26, 2016 4.730 4.800 4.660 4.700 9,020 -0.10(-2.08%)
Oct 25, 2016 4.680 4.848 4.600 4.800 17,520 +0.00(+0.00%)
Oct 24, 2016 4.910 4.910 4.710 4.800 26,925 -0.13(-2.64%)
Oct 21, 2016 4.940 4.950 4.760 4.930 17,569 -0.04(-0.80%)
Oct 20, 2016 4.900 4.970 4.850 4.970 24,417 +0.02(+0.40%)
Oct 19, 2016 4.910 4.950 4.850 4.950 4,682 +0.05(+1.02%)
Oct 18, 2016 4.920 4.950 4.850 4.900 4,078 +0.03(+0.62%)
Oct 17, 2016 4.930 4.950 4.870 4.870 10,710 -0.09(-1.81%)
Oct 14, 2016 4.870 4.980 4.870 4.960 4,781 +0.04(+0.81%)
Oct 13, 2016 4.920 5.070 4.870 4.920 13,742 -0.04(-0.81%)
Oct 12, 2016 4.950 4.980 4.950 4.960 5,255 -0.06(-1.20%)
Oct 11, 2016 4.980 5.080 4.980 5.020 2,217 -0.03(-0.50%)
Oct 10, 2016 5.010 5.090 5.010 5.045 451 +0.03(+0.50%)
Oct 07, 2016 5.040 5.040 5.000 5.020 2,337 +0.01(+0.20%)
Oct 06, 2016 4.960 5.070 4.960 5.010 2,652 +0.00(+0.00%)
Oct 05, 2016 5.080 5.080 5.010 5.010 1,988 -0.01(-0.20%)
Oct 04, 2016 5.000 5.090 4.950 5.020 29,269 +0.01(+0.20%)
Oct 03, 2016 5.040 5.040 4.990 5.010 9,288 +0.00(+0.00%)
Sep 30, 2016 4.920 5.020 4.920 5.010 14,436 +0.15(+3.09%)
Sep 29, 2016 4.940 4.990 4.830 4.860 10,118 -0.04(-0.82%)
Sep 28, 2016 4.870 4.910 4.850 4.900 14,146 +0.03(+0.62%)
Sep 27, 2016 4.800 4.950 4.800 4.870 3,475 +0.20(+4.28%)
Sep 26, 2016 4.930 4.930 4.670 4.670 1,444 -0.31(-6.22%)
Sep 23, 2016 4.980 4.980 4.980 4.980 222 -0.02(-0.40%)
Sep 22, 2016 4.950 5.024 4.900 5.000 31,300 +0.10(+2.04%)
Sep 21, 2016 4.970 4.970 4.900 4.900 2,204 -0.06(-1.21%)
Sep 20, 2016 4.880 4.960 4.880 4.960 1,226 +0.11(+2.27%)
Sep 19, 2016 4.960 4.960 4.800 4.850 11,169 -0.02(-0.41%)
Sep 16, 2016 4.960 5.000 4.870 4.870 5,925 -0.12(-2.40%)
Sep 15, 2016 4.821 4.990 4.820 4.990 3,047 +0.05(+1.01%)
Sep 14, 2016 4.990 4.990 4.910 4.940 1,119 -0.05(-1.01%)
Sep 13, 2016 4.980 4.990 4.980 4.990 605 +0.02(+0.41%)
Sep 12, 2016 4.790 4.970 4.790 4.970 31,868 +0.18(+3.76%)
Sep 09, 2016 4.583 4.790 4.583 4.790 698 -0.01(-0.21%)
Sep 08, 2016 4.790 4.800 4.750 4.800 3,357 +0.05(+1.05%)
Sep 07, 2016 4.460 4.800 4.460 4.750 30,135 +0.05(+1.06%)
Sep 06, 2016 4.700 4.700 4.620 4.700 2,171 +0.08(+1.73%)
Sep 02, 2016 4.690 4.620 4.620 4.620 3,500 +0.04(+0.87%)
Sep 01, 2016 4.610 4.650 4.580 4.580 4,608 -0.02(-0.43%)
Aug 31, 2016 4.480 4.626 4.458 4.600 31,121 +0.10(+2.22%)
Aug 30, 2016 4.600 4.600 4.500 4.500 31,199 -0.11(-2.39%)
Aug 29, 2016 4.560 4.616 4.550 4.610 3,472 +0.16(+3.60%)
Aug 26, 2016 4.510 4.520 4.430 4.450 34,908 -0.20(-4.30%)
Aug 23, 2016 4.680 4.650 4.650 4.650 33 +0.09(+1.97%)
Aug 22, 2016 4.680 4.680 4.550 4.560 13,025 -0.04(-0.87%)
Aug 19, 2016 4.580 4.640 4.550 4.600 47,408 +0.04(+0.88%)
Aug 18, 2016 4.560 4.560 4.560 4.560 162 +0.00(+0.00%)
Aug 17, 2016 4.550 4.650 4.550 4.560 3,266 -0.05(-1.08%)
Aug 16, 2016 4.490 4.630 4.465 4.610 4,978 +0.11(+2.44%)
Aug 15, 2016 4.420 4.540 4.420 4.500 8,468 +0.05(+1.12%)
Aug 12, 2016 4.530 4.537 4.400 4.450 9,070 -0.13(-2.84%)
Aug 11, 2016 4.520 4.600 4.520 4.580 1,871 +0.03(+0.66%)
Aug 10, 2016 4.550 4.590 4.535 4.550 3,018 -0.01(-0.22%)
Aug 09, 2016 4.600 4.740 4.555 4.560 9,663 -0.06(-1.30%)
Aug 08, 2016 4.680 5.000 4.610 4.620 56,068 -0.01(-0.22%)
Aug 05, 2016 4.630 4.750 4.510 4.630 65,009 +0.03(+0.65%)
Aug 04, 2016 4.570 4.690 4.550 4.600 13,520 +0.04(+0.88%)
Aug 03, 2016 4.610 4.796 4.460 4.560 41,302 -0.02(-0.44%)
Aug 02, 2016 4.660 4.660 4.470 4.580 5,408 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.