Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.430 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.960 2.120 1.847 1.980 47,725 +0.02(+1.02%)
Oct 30, 2023 1.970 2.040 1.960 1.960 2,499 -0.08(-3.69%)
Oct 27, 2023 2.070 2.080 1.930 2.035 8,475 -0.00(-0.25%)
Oct 26, 2023 1.990 2.100 1.900 2.040 4,688 +0.01(+0.49%)
Oct 25, 2023 2.060 2.120 1.900 2.030 28,429 -0.06(-2.87%)
Oct 24, 2023 2.110 2.145 1.990 2.090 16,383 +0.08(+3.98%)
Oct 23, 2023 2.160 2.160 2.000 2.010 4,943 -0.12(-5.63%)
Oct 20, 2023 1.960 2.130 1.950 2.130 3,019 +0.11(+5.45%)
Oct 19, 2023 2.040 2.160 2.010 2.020 47,043 +0.01(+0.50%)
Oct 18, 2023 1.974 2.270 1.950 2.010 20,979 -0.01(-0.50%)
Oct 17, 2023 2.132 2.260 2.020 2.020 52,119 -0.02(-0.98%)
Oct 16, 2023 2.070 2.070 1.980 2.040 15,741 +0.00(+0.00%)
Oct 13, 2023 2.059 2.115 2.040 2.040 9,629 -0.10(-4.67%)
Oct 12, 2023 2.180 2.190 2.040 2.140 7,534 +0.04(+1.90%)
Oct 11, 2023 1.950 2.100 1.950 2.100 7,143 +0.15(+7.69%)
Oct 10, 2023 2.020 2.079 1.950 1.950 9,684 -0.11(-5.57%)
Oct 09, 2023 2.000 2.190 1.910 2.065 16,948 +0.08(+4.29%)
Oct 06, 2023 1.800 2.090 1.800 1.980 58,844 +0.17(+9.39%)
Oct 05, 2023 1.850 1.867 1.800 1.810 19,657 -0.06(-3.21%)
Oct 04, 2023 1.730 1.870 1.730 1.870 3,190 +0.08(+4.47%)
Oct 03, 2023 1.700 1.870 1.632 1.790 9,100 +0.01(+0.56%)
Oct 02, 2023 1.890 1.900 1.760 1.780 6,550 -0.11(-5.82%)
Sep 29, 2023 1.860 1.910 1.830 1.890 8,191 -0.02(-1.05%)
Sep 28, 2023 1.870 2.043 1.840 1.910 12,722 +0.03(+1.60%)
Sep 27, 2023 2.130 2.130 1.880 1.880 13,072 -0.20(-9.62%)
Sep 26, 2023 2.110 2.155 2.016 2.080 13,925 -0.07(-3.26%)
Sep 25, 2023 2.310 2.175 2.150 2.150 16,403 -0.11(-4.87%)
Sep 22, 2023 2.270 2.310 2.250 2.260 20,154 -0.04(-1.74%)
Sep 21, 2023 2.250 2.350 2.202 2.300 70,117 +0.06(+2.68%)
Sep 20, 2023 2.150 2.250 2.110 2.240 38,916 +0.13(+6.16%)
Sep 19, 2023 2.140 2.140 2.080 2.110 17,554 +0.02(+0.96%)
Sep 18, 2023 1.890 2.110 1.890 2.090 61,567 +0.17(+8.85%)
Sep 15, 2023 1.800 1.920 1.740 1.920 35,872 +0.07(+3.78%)
Sep 14, 2023 1.820 1.861 1.800 1.850 24,293 +0.05(+2.78%)
Sep 13, 2023 1.720 1.845 1.720 1.800 29,596 +0.06(+3.45%)
Sep 12, 2023 1.660 1.830 1.660 1.740 52,467 +0.10(+6.10%)
Sep 11, 2023 1.600 1.800 1.600 1.640 66,161 +0.03(+1.86%)
Sep 08, 2023 1.650 1.730 1.610 1.610 22,803 -0.06(-3.59%)
Sep 07, 2023 1.700 1.700 1.645 1.670 1,429 +0.01(+0.60%)
Sep 06, 2023 1.600 1.690 1.600 1.660 8,926 +0.04(+2.47%)
Sep 05, 2023 1.672 1.688 1.620 1.620 4,624 -0.04(-2.41%)
Sep 01, 2023 1.660 1.660 1.660 1.660 744 +0.01(+0.61%)
Aug 31, 2023 1.670 1.679 1.650 1.650 6,202 -0.03(-1.79%)
Aug 30, 2023 1.650 1.691 1.650 1.680 4,508 +0.02(+1.20%)
Aug 29, 2023 1.660 1.670 1.650 1.660 4,568 +0.00(+0.00%)
Aug 28, 2023 1.720 1.720 1.660 1.660 10,698 -0.03(-1.78%)
Aug 25, 2023 1.690 1.706 1.690 1.690 10,524 +0.00(+0.30%)
Aug 24, 2023 1.660 1.700 1.660 1.685 3,224 +0.01(+0.30%)
Aug 23, 2023 1.720 1.720 1.610 1.680 15,417 +0.03(+1.82%)
Aug 22, 2023 1.720 1.724 1.640 1.650 21,677 +0.00(+0.00%)
Aug 21, 2023 1.680 1.726 1.650 1.650 10,215 -0.01(-0.60%)
Aug 18, 2023 1.670 1.726 1.620 1.660 6,055 +0.03(+1.84%)
Aug 17, 2023 1.690 1.730 1.620 1.630 30,746 -0.11(-6.32%)
Aug 16, 2023 1.620 1.750 1.615 1.740 74,823 +0.15(+9.43%)
Aug 15, 2023 1.635 1.655 1.590 1.590 18,739 -0.09(-5.36%)
Aug 14, 2023 1.740 1.750 1.630 1.680 28,133 -0.04(-2.33%)
Aug 11, 2023 1.730 1.750 1.655 1.720 35,237 -0.01(-0.58%)
Aug 10, 2023 1.680 1.820 1.661 1.730 56,580 +0.08(+4.85%)
Aug 09, 2023 1.500 1.700 1.500 1.650 83,764 +0.22(+15.38%)
Aug 08, 2023 1.440 1.530 1.430 1.430 18,562 -0.03(-2.05%)
Aug 07, 2023 1.530 1.530 1.460 1.460 22,002 -0.04(-2.67%)
Aug 04, 2023 1.500 1.540 1.480 1.500 16,607 +0.02(+1.35%)
Aug 03, 2023 1.480 1.515 1.470 1.480 17,036 +0.00(+0.00%)
Aug 02, 2023 1.450 1.520 1.450 1.480 4,352 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.