Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.330 2.330 2.310 2.310 8,184 -0.15(-6.10%)
Oct 30, 2017 2.410 2.460 2.410 2.460 500 +0.00(+0.00%)
Oct 27, 2017 2.480 2.570 2.460 2.460 3,606 +0.02(+0.82%)
Oct 26, 2017 2.110 2.450 2.100 2.440 2,782 -0.01(-0.41%)
Oct 25, 2017 2.440 2.450 2.440 2.450 2,824 -0.02(-0.81%)
Oct 24, 2017 2.470 2.470 2.470 2.470 170 +0.03(+1.14%)
Oct 23, 2017 2.501 2.780 2.442 2.442 5,250 -0.10(-3.85%)
Oct 20, 2017 2.600 2.600 2.540 2.540 5,853 -0.11(-4.30%)
Oct 19, 2017 2.560 2.654 2.560 2.654 2,085 -0.17(-5.89%)
Oct 18, 2017 2.620 2.800 2.600 2.820 1,449 +0.00(+0.00%)
Oct 17, 2017 2.666 2.820 2.625 2.820 5,093 +0.02(+0.71%)
Oct 16, 2017 2.740 2.800 2.740 2.800 1,523 +0.14(+5.26%)
Oct 13, 2017 2.570 2.770 2.570 2.660 300 +0.11(+4.31%)
Oct 12, 2017 2.620 2.660 2.440 2.550 5,083 -0.05(-1.92%)
Oct 11, 2017 2.650 2.718 2.600 2.600 2,174 +0.16(+6.56%)
Oct 10, 2017 2.790 2.790 2.350 2.440 5,340 -0.41(-14.39%)
Oct 09, 2017 2.860 2.860 2.850 2.850 241 +0.00(+0.00%)
Oct 06, 2017 2.560 3.030 2.560 2.850 24,938 +0.30(+11.76%)
Oct 05, 2017 2.480 2.635 2.480 2.550 5,502 -0.10(-3.77%)
Oct 04, 2017 2.680 2.680 2.420 2.650 6,025 +0.03(+1.22%)
Oct 03, 2017 2.630 2.660 2.548 2.618 8,806 +0.04(+1.47%)
Oct 02, 2017 2.530 2.580 2.500 2.580 3,300 +0.09(+3.61%)
Sep 29, 2017 2.460 2.585 2.310 2.490 5,100 -0.17(-6.39%)
Sep 28, 2017 2.660 2.660 2.660 2.660 1,802 +0.07(+2.54%)
Sep 27, 2017 2.480 2.594 2.480 2.594 792 +0.16(+6.75%)
Sep 26, 2017 2.775 2.775 2.300 2.430 2,398 -0.25(-9.33%)
Sep 25, 2017 2.700 2.860 2.600 2.680 18,314 +0.01(+0.37%)
Sep 22, 2017 2.610 2.670 2.570 2.670 7,854 +0.02(+0.75%)
Sep 21, 2017 2.510 2.910 2.410 2.650 15,591 +0.40(+17.78%)
Sep 20, 2017 2.720 2.910 2.250 2.250 9,549 -0.47(-17.28%)
Sep 19, 2017 2.100 2.840 2.100 2.720 27,240 +0.16(+6.25%)
Sep 18, 2017 2.400 2.570 2.200 2.560 8,505 +0.16(+6.67%)
Sep 15, 2017 2.310 2.400 2.310 2.400 680 +0.00(+0.00%)
Sep 14, 2017 2.560 2.650 2.150 2.400 19,305 -0.01(-0.41%)
Sep 13, 2017 1.980 2.659 1.980 2.410 28,508 +0.52(+27.19%)
Sep 12, 2017 1.879 2.050 1.879 1.895 1,103 -0.09(-4.30%)
Sep 11, 2017 1.990 1.990 1.980 1.980 1,081 -0.00(-0.22%)
Sep 08, 2017 1.990 1.990 1.984 1.984 230 +0.01(+0.73%)
Sep 07, 2017 2.020 2.020 1.929 1.970 3,417 +0.02(+1.03%)
Sep 06, 2017 2.000 2.110 1.750 1.950 8,130 -0.05(-2.51%)
Sep 05, 2017 2.030 2.030 1.813 2.000 3,826 +0.08(+4.17%)
Sep 01, 2017 1.950 2.140 1.790 1.920 12,817 +0.12(+6.67%)
Aug 31, 2017 1.750 1.850 1.630 1.800 3,275 +0.01(+0.56%)
Aug 30, 2017 1.950 1.960 1.750 1.790 11,947 -0.21(-10.50%)
Aug 29, 2017 1.830 2.000 1.520 2.000 4,309 +0.15(+8.11%)
Aug 25, 2017 1.850 1.850 1.850 183 +0.21(+12.80%)
Aug 24, 2017 1.640 1.640 1.640 1.640 800 -0.02(-1.20%)
Aug 23, 2017 1.610 1.660 1.500 1.660 6,140 -0.11(-6.21%)
Aug 22, 2017 1.770 1.770 1.770 1.770 200 -0.01(-0.56%)
Aug 21, 2017 1.830 1.850 1.610 1.780 5,975 +0.05(+2.89%)
Aug 18, 2017 2.000 2.000 1.730 1.730 1,595 +0.04(+2.37%)
Aug 17, 2017 1.790 2.038 1.690 1.690 3,160 -0.11(-6.11%)
Aug 16, 2017 2.050 2.050 1.750 1.800 6,849 -0.03(-1.64%)
Aug 15, 2017 1.810 1.830 1.770 1.830 3,092 +0.02(+1.10%)
Aug 14, 2017 1.697 2.038 1.697 1.810 4,926 +0.05(+2.84%)
Aug 11, 2017 1.960 1.960 1.595 1.760 6,220 -0.19(-9.74%)
Aug 10, 2017 2.040 2.072 1.950 1.950 9,700 -0.15(-7.14%)
Aug 09, 2017 2.160 2.255 2.058 2.100 7,639 -0.03(-1.41%)
Aug 08, 2017 2.020 2.269 1.980 2.130 11,685 +0.00(+0.00%)
Aug 07, 2017 2.250 2.370 1.840 2.130 22,997 -0.38(-15.14%)
Aug 04, 2017 2.350 2.510 2.320 2.510 2,205 +0.17(+7.26%)
Aug 03, 2017 2.310 2.350 2.310 2.340 3,520 +0.03(+1.30%)
Aug 02, 2017 2.470 2.580 2.100 2.310 24,154 -0.17(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.