Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.060 1.200 0.9800 1.180 582,157 +0.15(+14.56%)
Oct 30, 2018 1.090 1.100 0.9800 1.030 474,547 -0.05(-4.63%)
Oct 29, 2018 1.130 1.149 1.070 1.080 229,201 -0.05(-4.42%)
Oct 26, 2018 1.200 1.200 1.080 1.130 113,400 -0.02(-1.74%)
Oct 25, 2018 1.210 1.220 1.050 1.150 500,650 +0.06(+5.50%)
Oct 24, 2018 1.180 1.180 1.080 1.090 323,357 -0.08(-6.84%)
Oct 23, 2018 1.140 1.200 1.120 1.170 204,850 -0.02(-1.68%)
Oct 22, 2018 1.240 1.260 1.120 1.190 518,676 -0.06(-4.80%)
Oct 19, 2018 1.250 1.340 1.180 1.250 426,800 +0.03(+2.46%)
Oct 18, 2018 1.270 1.310 1.150 1.220 568,787 -0.06(-4.69%)
Oct 17, 2018 1.290 1.360 1.250 1.280 307,485 -0.01(-0.78%)
Oct 16, 2018 1.240 1.360 1.204 1.290 575,443 +0.03(+2.38%)
Oct 15, 2018 1.240 1.280 1.150 1.260 862,804 -0.10(-7.35%)
Oct 12, 2018 1.380 1.390 1.300 1.360 129,500 +0.03(+2.26%)
Oct 11, 2018 1.370 1.420 1.280 1.330 214,589 -0.05(-3.62%)
Oct 10, 2018 1.520 1.600 1.360 1.380 977,181 -0.07(-4.83%)
Oct 09, 2018 1.490 1.500 1.400 1.450 338,482 -0.07(-4.61%)
Oct 08, 2018 1.490 1.570 1.410 1.520 394,794 +0.02(+1.33%)
Oct 05, 2018 1.410 1.610 1.210 1.500 2,135,700 +0.09(+6.38%)
Oct 04, 2018 1.260 1.540 1.180 1.410 2,025,046 +0.17(+13.71%)
Oct 03, 2018 1.220 1.300 1.120 1.240 459,118 +0.01(+0.81%)
Oct 02, 2018 1.240 1.330 1.101 1.230 422,992 +0.03(+2.50%)
Oct 01, 2018 1.320 1.350 1.140 1.200 518,467 -0.13(-9.77%)
Sep 28, 2018 1.580 1.590 1.220 1.330 1,512,300 -0.27(-16.88%)
Sep 27, 2018 1.170 1.660 1.170 1.600 2,476,678 +0.28(+21.21%)
Sep 26, 2018 1.020 1.400 0.9600 1.320 2,483,762 +0.32(+32.00%)
Sep 25, 2018 0.9300 1.030 0.7800 1.000 609,250 +0.08(+9.29%)
Sep 24, 2018 0.9900 1.040 0.9000 0.9150 285,747 -0.07(-7.58%)
Sep 21, 2018 1.040 1.040 0.9800 0.9900 177,000 +0.00(+0.40%)
Sep 20, 2018 0.9700 1.050 0.9700 0.9861 164,132 +0.02(+1.66%)
Sep 19, 2018 1.000 1.100 0.9501 0.9700 163,385 -0.04(-3.96%)
Sep 18, 2018 1.100 1.100 0.9600 1.010 172,910 -0.04(-3.81%)
Sep 17, 2018 1.050 1.090 1.010 1.050 314,663 +0.05(+5.00%)
Sep 14, 2018 1.050 1.050 0.9600 1.000 164,500 +0.00(+0.00%)
Sep 13, 2018 1.120 1.150 0.8500 1.000 652,904 -0.14(-12.28%)
Sep 12, 2018 1.140 1.180 1.100 1.140 142,588 -0.01(-0.87%)
Sep 11, 2018 1.220 1.250 1.120 1.150 187,298 -0.07(-5.74%)
Sep 10, 2018 1.180 1.220 1.150 1.220 360,378 +0.07(+6.09%)
Sep 07, 2018 1.100 1.150 1.100 1.150 137,800 +0.03(+2.68%)
Sep 06, 2018 1.090 1.120 1.070 1.120 132,126 +0.05(+4.67%)
Sep 05, 2018 1.070 1.100 1.020 1.070 412,230 -0.02(-1.83%)
Sep 04, 2018 1.150 1.160 1.090 1.090 269,199 -0.06(-5.22%)
Aug 31, 2018 1.150 1.150 1.150 0 +0.01(+0.88%)
Aug 30, 2018 1.200 1.210 1.110 1.140 192,265 -0.04(-3.38%)
Aug 29, 2018 1.180 1.240 1.160 1.180 243,785 -0.00(-0.01%)
Aug 28, 2018 1.210 1.240 1.180 1.180 156,148 -0.03(-2.48%)
Aug 27, 2018 1.250 1.250 1.200 1.210 263,107 -0.03(-2.42%)
Aug 24, 2018 1.250 1.250 1.200 1.240 205,800 +0.06(+5.09%)
Aug 23, 2018 1.320 1.320 1.160 1.180 775,407 -0.12(-9.17%)
Aug 22, 2018 1.300 1.340 1.250 1.299 301,633 -0.01(-0.84%)
Aug 21, 2018 1.410 1.430 1.270 1.310 502,429 -0.09(-6.43%)
Aug 20, 2018 1.420 1.450 1.380 1.400 232,845 -0.03(-2.10%)
Aug 17, 2018 1.450 1.450 1.410 1.430 69,600 -0.02(-1.38%)
Aug 16, 2018 1.420 1.480 1.420 1.450 66,713 +0.04(+2.84%)
Aug 15, 2018 1.420 1.490 1.410 1.410 52,152 -0.01(-0.70%)
Aug 14, 2018 1.450 1.470 1.390 1.420 178,421 -0.04(-2.74%)
Aug 13, 2018 1.520 1.590 1.400 1.460 143,789 -0.05(-3.31%)
Aug 10, 2018 1.610 1.610 1.460 1.510 356,400 -0.12(-7.36%)
Aug 09, 2018 1.450 1.630 1.380 1.630 696,075 +0.19(+13.19%)
Aug 08, 2018 1.600 1.600 1.420 1.440 367,713 -0.06(-4.00%)
Aug 07, 2018 1.480 1.510 1.420 1.500 172,447 +0.02(+1.35%)
Aug 06, 2018 1.540 1.540 1.430 1.480 184,248 -0.01(-0.67%)
Aug 03, 2018 1.520 1.550 1.480 1.490 137,500 -0.01(-0.67%)
Aug 02, 2018 1.460 1.532 1.460 1.500 194,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.