Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tintri Inc (NQ: TNTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.550 3.934 3.550 3.870 386,439 +0.31(+8.71%)
Oct 30, 2017 3.600 3.650 3.540 3.560 241,959 -0.10(-2.73%)
Oct 27, 2017 3.400 3.820 3.320 3.660 984,206 +0.27(+7.96%)
Oct 26, 2017 3.100 3.400 3.070 3.390 609,627 +0.36(+11.88%)
Oct 25, 2017 2.860 3.050 2.860 3.030 299,785 +0.18(+6.32%)
Oct 24, 2017 2.920 2.920 2.810 2.850 230,657 -0.05(-1.72%)
Oct 23, 2017 3.000 3.020 2.840 2.900 159,348 -0.02(-0.68%)
Oct 20, 2017 3.010 3.060 2.870 2.920 210,534 -0.06(-2.01%)
Oct 19, 2017 2.960 3.020 2.860 2.980 208,334 -0.01(-0.33%)
Oct 18, 2017 3.010 3.020 2.897 2.990 127,272 -0.02(-0.66%)
Oct 17, 2017 3.050 3.050 2.850 3.010 99,452 -0.03(-0.99%)
Oct 16, 2017 3.020 3.040 2.780 3.040 381,810 +0.05(+1.67%)
Oct 13, 2017 3.030 3.030 2.967 2.990 124,432 -0.02(-0.66%)
Oct 12, 2017 3.000 3.040 2.953 3.010 91,869 -0.01(-0.33%)
Oct 11, 2017 3.000 3.080 3.000 3.020 166,825 +0.00(+0.00%)
Oct 10, 2017 3.100 3.150 3.000 3.020 330,182 -0.07(-2.27%)
Oct 09, 2017 3.100 3.280 3.015 3.090 420,289 +0.02(+0.65%)
Oct 06, 2017 3.240 3.260 3.050 3.070 454,189 -0.17(-5.25%)
Oct 05, 2017 3.240 3.250 3.070 3.240 608,105 +0.03(+0.93%)
Oct 04, 2017 3.180 3.371 3.110 3.210 742,155 +0.05(+1.58%)
Oct 03, 2017 3.130 3.260 3.100 3.160 342,904 +0.04(+1.28%)
Oct 02, 2017 3.180 3.300 3.100 3.120 490,633 -0.02(-0.64%)
Sep 29, 2017 3.420 3.420 3.100 3.140 441,884 -0.23(-6.82%)
Sep 28, 2017 3.440 3.500 3.180 3.370 357,795 -0.03(-0.88%)
Sep 27, 2017 3.350 3.670 3.350 3.400 1,526,026 +0.08(+2.41%)
Sep 26, 2017 3.100 3.673 3.095 3.320 1,972,513 +0.23(+7.44%)
Sep 25, 2017 3.070 3.090 2.990 3.090 155,201 +0.07(+2.32%)
Sep 22, 2017 2.960 3.210 2.950 3.020 693,776 +0.06(+2.03%)
Sep 21, 2017 3.000 3.020 2.850 2.960 499,586 -0.09(-2.95%)
Sep 20, 2017 3.550 3.610 2.900 3.050 1,312,343 -0.61(-16.67%)
Sep 19, 2017 4.120 4.350 3.600 3.660 873,858 -0.45(-10.95%)
Sep 18, 2017 4.310 4.510 4.060 4.110 296,032 -0.18(-4.20%)
Sep 15, 2017 4.470 4.540 4.290 4.290 1,198,534 -0.21(-4.67%)
Sep 14, 2017 4.530 4.590 4.210 4.500 656,320 -0.10(-2.17%)
Sep 13, 2017 4.430 4.800 4.250 4.600 695,583 +0.14(+3.14%)
Sep 12, 2017 4.550 4.610 4.350 4.460 439,264 -0.03(-0.67%)
Sep 11, 2017 4.630 4.690 4.390 4.490 508,582 -0.06(-1.32%)
Sep 08, 2017 5.150 5.240 4.320 4.550 2,128,562 -2.13(-31.89%)
Sep 07, 2017 6.730 6.820 6.500 6.680 256,709 -0.11(-1.62%)
Sep 06, 2017 6.530 6.790 6.300 6.790 208,991 +0.31(+4.78%)
Sep 05, 2017 6.310 6.600 6.250 6.480 124,342 +0.14(+2.21%)
Sep 01, 2017 6.010 6.400 5.970 6.340 87,722 +0.38(+6.38%)
Aug 31, 2017 6.030 6.100 5.930 5.960 88,827 -0.07(-1.16%)
Aug 30, 2017 6.070 6.125 5.800 6.030 59,536 -0.02(-0.33%)
Aug 29, 2017 5.930 6.120 5.750 6.050 125,651 +0.04(+0.67%)
Aug 28, 2017 5.790 6.170 5.510 6.010 218,624 +0.24(+4.16%)
Aug 25, 2017 5.770 5.890 5.550 5.770 109,686 +0.02(+0.35%)
Aug 24, 2017 5.440 5.880 5.420 5.750 204,803 +0.28(+5.12%)
Aug 23, 2017 5.600 5.610 5.120 5.470 342,109 -0.49(-8.22%)
Aug 22, 2017 5.800 6.070 5.500 5.960 315,845 +0.12(+2.05%)
Aug 21, 2017 6.000 6.180 5.820 5.840 128,322 -0.12(-2.01%)
Aug 18, 2017 6.060 6.060 5.900 5.960 70,540 -0.02(-0.33%)
Aug 17, 2017 6.110 6.194 5.910 5.980 107,861 -0.16(-2.61%)
Aug 16, 2017 6.080 6.230 6.080 6.140 105,416 +0.05(+0.82%)
Aug 15, 2017 6.240 6.480 6.010 6.090 138,609 -0.20(-3.18%)
Aug 14, 2017 6.460 6.460 6.010 6.290 162,577 +0.00(+0.00%)
Aug 11, 2017 5.700 6.360 5.630 6.290 127,366 +0.50(+8.64%)
Aug 10, 2017 6.120 6.400 5.750 5.790 167,833 -0.31(-5.08%)
Aug 09, 2017 6.410 6.440 6.080 6.100 150,567 -0.29(-4.54%)
Aug 08, 2017 6.250 6.640 6.200 6.390 158,783 +0.16(+2.57%)
Aug 07, 2017 6.150 6.260 6.060 6.230 70,217 +0.13(+2.13%)
Aug 04, 2017 6.210 6.330 5.960 6.100 148,317 -0.11(-1.77%)
Aug 03, 2017 6.150 6.350 6.110 6.210 103,619 +0.01(+0.16%)
Aug 02, 2017 6.610 6.630 6.120 6.200 147,508 -0.41(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.