Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trovagene Inc (NQ: TROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.840 1.850 1.710 1.810 254,266 -0.03(-1.63%)
Oct 30, 2019 1.890 1.920 1.760 1.840 624,500 +0.14(+8.24%)
Oct 29, 2019 1.720 1.730 1.570 1.700 887,848 -0.05(-2.86%)
Oct 28, 2019 2.080 2.080 1.750 1.750 1,142,273 -0.38(-17.84%)
Oct 25, 2019 2.200 2.650 1.810 2.130 11,077,500 -0.11(-4.91%)
Oct 24, 2019 1.670 2.410 1.660 2.240 9,224,554 +0.54(+31.76%)
Oct 23, 2019 1.630 1.740 1.520 1.700 3,564,987 -0.09(-5.03%)
Oct 22, 2019 1.620 2.440 1.500 1.790 51,141,160 +0.74(+70.48%)
Oct 21, 2019 1.060 1.080 0.9400 1.050 116,347 +0.00(+0.00%)
Oct 18, 2019 1.070 1.128 1.050 1.050 33,300 -0.03(-2.78%)
Oct 17, 2019 1.070 1.120 1.020 1.080 36,872 +0.03(+2.86%)
Oct 16, 2019 1.050 1.120 1.000 1.050 113,285 -0.02(-1.87%)
Oct 15, 2019 1.000 1.154 0.9700 1.070 128,461 +0.06(+5.94%)
Oct 14, 2019 1.050 1.070 0.8800 1.010 311,410 -0.03(-2.88%)
Oct 11, 2019 1.120 1.120 0.9603 1.040 226,200 -0.07(-6.31%)
Oct 10, 2019 1.130 1.180 1.080 1.110 62,779 -0.02(-1.77%)
Oct 09, 2019 1.240 1.240 1.080 1.130 199,554 -0.08(-6.61%)
Oct 08, 2019 1.290 1.300 1.200 1.210 145,751 -0.08(-6.20%)
Oct 07, 2019 1.310 1.320 1.270 1.290 53,626 -0.04(-3.01%)
Oct 04, 2019 1.370 1.370 1.310 1.330 44,900 -0.02(-1.48%)
Oct 03, 2019 1.390 1.390 1.240 1.350 162,986 -0.03(-2.17%)
Oct 02, 2019 1.330 1.420 1.280 1.380 144,797 +0.04(+2.99%)
Oct 01, 2019 1.490 1.490 1.210 1.340 738,347 -0.17(-11.26%)
Sep 30, 2019 1.590 1.850 1.440 1.510 8,014,148 +0.04(+2.72%)
Sep 27, 2019 1.470 1.534 1.450 1.470 119,700 +0.02(+1.38%)
Sep 26, 2019 1.490 1.500 1.420 1.450 48,367 -0.06(-3.97%)
Sep 25, 2019 1.520 1.560 1.410 1.510 85,221 +0.01(+0.67%)
Sep 24, 2019 1.600 1.620 1.390 1.500 139,278 -0.13(-7.98%)
Sep 23, 2019 1.760 1.770 1.560 1.630 157,642 -0.08(-4.68%)
Sep 20, 2019 1.680 1.740 1.620 1.710 92,600 +0.05(+3.01%)
Sep 19, 2019 1.790 1.860 1.631 1.660 269,817 -0.05(-2.92%)
Sep 18, 2019 1.850 1.890 1.610 1.710 244,133 -0.14(-7.57%)
Sep 17, 2019 1.900 1.960 1.820 1.850 157,320 -0.08(-4.15%)
Sep 16, 2019 1.870 1.940 1.870 1.930 93,101 +0.06(+3.21%)
Sep 13, 2019 2.030 2.030 1.850 1.870 220,300 -0.18(-8.78%)
Sep 12, 2019 2.000 2.140 1.900 2.050 545,354 +0.04(+1.99%)
Sep 11, 2019 1.930 2.080 1.870 2.010 318,012 +0.13(+6.73%)
Sep 10, 2019 1.850 1.940 1.850 1.883 73,952 +0.02(+1.25%)
Sep 09, 2019 1.900 1.900 1.830 1.860 91,861 -0.02(-1.06%)
Sep 06, 2019 1.870 1.935 1.840 1.880 105,800 +0.00(+0.00%)
Sep 05, 2019 1.940 1.990 1.880 1.880 216,553 -0.05(-2.59%)
Sep 04, 2019 1.940 1.950 1.890 1.930 70,192 +0.01(+0.52%)
Sep 03, 2019 1.900 1.940 1.860 1.920 92,874 +0.05(+2.67%)
Aug 30, 2019 1.940 2.007 1.842 1.870 180,800 -0.05(-2.60%)
Aug 29, 2019 1.950 1.980 1.820 1.920 411,309 -0.01(-0.52%)
Aug 28, 2019 1.900 2.050 1.840 1.930 377,263 +0.01(+0.52%)
Aug 27, 2019 1.940 1.970 1.910 1.920 152,084 -0.02(-1.03%)
Aug 26, 2019 2.160 2.180 1.900 1.940 996,188 -0.30(-13.39%)
Aug 23, 2019 2.350 2.350 2.160 2.240 529,400 -0.13(-5.49%)
Aug 22, 2019 2.550 2.560 2.350 2.370 421,530 -0.19(-7.42%)
Aug 21, 2019 2.280 2.600 2.160 2.560 1,143,360 -0.30(-10.49%)
Aug 20, 2019 2.670 2.970 2.510 2.860 1,480,605 -0.14(-4.67%)
Aug 19, 2019 2.290 3.120 2.260 3.000 6,523,081 +0.91(+43.54%)
Aug 16, 2019 1.820 2.100 1.650 2.090 574,200 +0.46(+28.22%)
Aug 15, 2019 1.470 1.880 1.410 1.630 869,774 +0.21(+14.79%)
Aug 14, 2019 1.490 1.530 1.300 1.420 71,654 -0.11(-7.19%)
Aug 13, 2019 1.630 1.660 1.500 1.530 132,734 -0.14(-8.38%)
Aug 12, 2019 1.640 1.690 1.630 1.670 30,050 +0.04(+2.45%)
Aug 09, 2019 1.670 1.740 1.610 1.630 62,300 -0.04(-2.40%)
Aug 08, 2019 1.650 1.780 1.650 1.670 41,796 -0.03(-1.76%)
Aug 07, 2019 1.680 1.720 1.640 1.700 41,556 +0.05(+3.03%)
Aug 06, 2019 1.720 1.720 1.600 1.650 25,226 +0.01(+0.61%)
Aug 05, 2019 1.670 1.720 1.610 1.640 23,301 -0.08(-4.65%)
Aug 02, 2019 1.730 1.750 1.603 1.720 49,600 +0.07(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.