Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.79 10.94 10.65 10.68 146,843,504 -0.19(-1.75%)
Oct 28, 2011 10.33 10.92 10.29 10.87 197,725,120 +0.53(+5.10%)
Oct 27, 2011 10.21 10.43 10.05 10.34 215,443,184 +0.42(+4.22%)
Oct 26, 2011 10.18 10.38 9.825 9.920 482,650,784 -1.44(-12.66%)
Oct 25, 2011 11.93 11.95 11.29 11.36 277,470,528 -0.52(-4.40%)
Oct 24, 2011 11.80 12.02 11.70 11.88 99,507,696 +0.14(+1.21%)
Oct 21, 2011 11.85 11.85 11.53 11.74 91,459,600 +0.06(+0.50%)
Oct 20, 2011 11.61 11.74 11.49 11.68 90,489,816 +0.10(+0.90%)
Oct 19, 2011 12.03 12.17 11.46 11.58 134,292,144 -0.62(-5.06%)
Oct 18, 2011 12.12 12.23 11.83 12.19 92,160,896 +0.08(+0.64%)
Oct 17, 2011 12.21 12.34 12.03 12.12 95,181,720 -0.22(-1.78%)
Oct 14, 2011 12.04 12.34 12.01 12.34 118,545,640 +0.53(+4.47%)
Oct 13, 2011 11.85 11.98 11.76 11.81 96,667,520 -0.03(-0.28%)
Oct 12, 2011 11.83 12.09 11.72 11.84 130,213,720 +0.07(+0.56%)
Oct 11, 2011 11.53 11.84 11.45 11.77 100,010,760 +0.21(+1.80%)
Oct 10, 2011 11.31 11.64 11.21 11.57 102,857,856 +0.33(+2.93%)
Oct 07, 2011 11.12 11.39 10.92 11.24 135,729,296 +0.16(+1.46%)
Oct 06, 2011 10.98 11.18 10.88 11.08 136,984,272 +0.10(+0.92%)
Oct 05, 2011 10.63 11.01 10.42 10.97 130,151,776 +0.35(+3.29%)
Oct 04, 2011 10.48 10.75 10.02 10.62 174,116,272 +0.03(+0.25%)
Oct 03, 2011 10.85 11.08 10.57 10.60 132,404,360 -0.21(-1.97%)
Sep 30, 2011 10.91 11.15 10.76 10.81 131,072,416 -0.31(-2.79%)
Sep 29, 2011 11.71 11.71 10.81 11.12 187,569,984 -0.36(-3.16%)
Sep 28, 2011 11.32 11.79 11.28 11.49 288,732,416 +0.28(+2.45%)
Sep 27, 2011 11.71 11.74 11.12 11.21 156,724,144 -0.28(-2.45%)
Sep 26, 2011 11.37 11.51 11.07 11.49 115,873,136 +0.31(+2.79%)
Sep 23, 2011 11.03 11.22 10.95 11.18 129,384,776 +0.02(+0.17%)
Sep 22, 2011 11.24 11.44 10.95 11.16 165,090,016 -0.43(-3.73%)
Sep 21, 2011 11.73 12.03 11.59 11.59 117,616,520 -0.07(-0.59%)
Sep 20, 2011 12.04 12.05 11.55 11.66 147,681,024 -0.42(-3.49%)
Sep 19, 2011 11.86 12.20 11.64 12.08 164,114,720 +0.12(+1.00%)
Sep 16, 2011 11.38 12.02 11.34 11.96 235,202,640 +0.63(+5.52%)
Sep 15, 2011 11.20 11.36 11.06 11.34 112,132,576 +0.21(+1.89%)
Sep 14, 2011 11.01 11.25 10.84 11.13 117,536,200 +0.15(+1.38%)
Sep 13, 2011 10.89 11.00 10.75 10.98 96,713,920 +0.15(+1.37%)
Sep 12, 2011 10.44 10.83 10.43 10.83 106,802,816 +0.26(+2.45%)
Sep 09, 2011 10.75 10.85 10.49 10.57 91,529,536 -0.29(-2.70%)
Sep 08, 2011 10.91 11.03 10.82 10.86 87,956,736 -0.13(-1.20%)
Sep 07, 2011 10.94 11.01 10.71 10.99 105,914,840 +0.19(+1.72%)
Sep 06, 2011 10.24 10.83 10.22 10.81 124,297,616 +0.31(+2.94%)
Sep 02, 2011 10.45 10.53 10.35 10.50 84,745,400 -0.13(-1.20%)
Sep 01, 2011 10.76 10.88 10.58 10.63 105,497,000 -0.13(-1.25%)
Aug 31, 2011 10.61 10.81 10.57 10.76 148,069,824 +0.22(+2.04%)
Aug 30, 2011 10.29 10.62 10.22 10.55 118,310,936 +0.22(+2.13%)
Aug 29, 2011 10.14 10.33 10.13 10.33 90,280,040 +0.36(+3.64%)
Aug 26, 2011 9.562 9.986 9.480 9.963 106,212,400 +0.36(+3.77%)
Aug 25, 2011 9.720 9.850 9.553 9.601 74,666,480 -0.09(-0.88%)
Aug 24, 2011 9.694 9.816 9.508 9.687 124,973,240 +0.01(+0.09%)
Aug 23, 2011 8.946 9.742 8.926 9.678 147,029,600 +0.80(+9.02%)
Aug 22, 2011 9.142 9.210 8.855 8.877 106,283,600 -0.07(-0.78%)
Aug 19, 2011 9.014 9.500 8.877 8.947 144,968,736 -0.18(-1.97%)
Aug 18, 2011 9.560 9.567 8.986 9.126 165,478,896 -0.67(-6.84%)
Aug 17, 2011 9.927 9.980 9.687 9.796 79,816,816 -0.09(-0.89%)
Aug 16, 2011 10.06 10.07 9.738 9.884 104,116,640 -0.26(-2.60%)
Aug 15, 2011 10.10 10.26 9.916 10.15 95,692,080 +0.03(+0.32%)
Aug 12, 2011 10.01 10.23 9.861 10.12 112,411,600 +0.20(+1.99%)
Aug 11, 2011 9.850 10.04 9.568 9.918 148,034,752 +0.21(+2.18%)
Aug 10, 2011 10.04 10.12 9.680 9.707 174,905,696 -0.55(-5.34%)
Aug 09, 2011 10.07 10.25 9.523 10.25 209,823,296 +0.57(+5.88%)
Aug 08, 2011 9.820 10.02 9.502 9.685 208,538,976 -0.45(-4.44%)
Aug 05, 2011 10.23 10.37 9.742 10.13 200,489,216 +0.06(+0.61%)
Aug 04, 2011 10.34 10.40 10.07 10.07 131,585,680 -0.42(-4.04%)
Aug 03, 2011 10.65 10.74 10.28 10.50 163,941,520 -0.09(-0.82%)
Aug 02, 2011 11.02 11.12 10.56 10.59 131,732,680 -0.48(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.