Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.890 4.900 4.850 4.880 9,000 -0.02(-0.41%)
Oct 30, 2002 4.990 4.990 4.900 4.900 7,900 +0.04(+0.72%)
Oct 29, 2002 5.000 5.000 4.865 4.865 6,400 -0.13(-2.70%)
Oct 28, 2002 4.919 4.980 4.900 5.000 9,800 +0.13(+2.67%)
Oct 25, 2002 4.960 4.960 4.870 4.870 1,600 -0.12(-2.40%)
Oct 24, 2002 4.950 5.100 4.880 4.990 55,900 +0.09(+1.84%)
Oct 23, 2002 4.710 4.900 4.700 4.900 27,800 +0.25(+5.38%)
Oct 22, 2002 4.490 4.790 4.300 4.650 56,800 +0.00(+0.00%)
Oct 21, 2002 4.640 4.940 4.610 4.650 15,500 +0.01(+0.22%)
Oct 18, 2002 4.600 4.720 4.450 4.640 21,700 +0.08(+1.75%)
Oct 17, 2002 4.460 4.690 4.410 4.560 14,900 +0.19(+4.35%)
Oct 16, 2002 4.400 4.450 4.300 4.370 8,900 -0.09(-2.02%)
Oct 15, 2002 4.200 4.719 4.200 4.460 56,400 +0.32(+7.76%)
Oct 14, 2002 4.100 4.200 4.051 4.139 12,700 -0.04(-0.98%)
Oct 11, 2002 4.160 4.250 4.100 4.180 40,000 +0.27(+6.91%)
Oct 10, 2002 4.210 4.230 3.910 3.910 30,600 +0.01(+0.26%)
Oct 09, 2002 4.061 4.061 3.750 3.900 18,400 -0.30(-7.14%)
Oct 08, 2002 4.000 4.250 3.821 4.200 25,200 +0.14(+3.45%)
Oct 07, 2002 4.070 4.240 4.000 4.060 10,200 -0.01(-0.25%)
Oct 04, 2002 4.200 4.200 4.070 4.070 5,500 -0.06(-1.45%)
Oct 03, 2002 4.140 4.190 4.130 4.130 7,500 -0.09(-2.13%)
Oct 02, 2002 4.251 4.350 4.220 4.220 8,730 +0.00(+0.00%)
Oct 01, 2002 4.350 4.350 4.220 4.220 14,100 +0.01(+0.22%)
Sep 30, 2002 4.460 4.520 4.190 4.211 14,600 -0.06(-1.38%)
Sep 27, 2002 4.600 4.650 4.250 4.270 17,145 -0.14(-3.17%)
Sep 26, 2002 4.490 4.550 4.311 4.410 14,900 +0.05(+1.15%)
Sep 25, 2002 4.350 4.500 4.350 4.360 13,300 +0.21(+5.03%)
Sep 24, 2002 4.550 4.550 4.151 4.151 16,000 -0.20(-4.57%)
Sep 23, 2002 4.510 4.650 4.459 4.350 23,700 +0.06(+1.40%)
Sep 20, 2002 4.380 4.390 4.290 4.290 1,300 +0.02(+0.47%)
Sep 19, 2002 4.270 4.390 4.270 4.270 2,400 -0.03(-0.72%)
Sep 18, 2002 4.299 4.400 4.290 4.301 4,996 -0.10(-2.25%)
Sep 17, 2002 4.130 4.400 4.100 4.400 6,032 +0.40(+10.00%)
Sep 16, 2002 4.230 4.245 3.710 4.000 12,900 -0.30(-6.98%)
Sep 13, 2002 4.370 4.370 4.020 4.300 6,400 +0.00(+0.00%)
Sep 12, 2002 4.440 4.570 4.300 4.300 5,309 -0.10(-2.27%)
Sep 11, 2002 4.411 4.411 4.400 4.400 2,500 -0.30(-6.38%)
Sep 10, 2002 4.520 4.740 4.520 4.700 5,600 +0.21(+4.68%)
Sep 09, 2002 4.339 4.520 4.190 4.490 3,600 +0.31(+7.39%)
Sep 06, 2002 4.310 4.350 4.180 4.181 6,200 -0.17(-3.89%)
Sep 05, 2002 4.300 4.350 4.300 4.350 1,100 -0.05(-1.14%)
Sep 04, 2002 4.030 4.500 4.030 4.400 5,300 +0.32(+7.82%)
Sep 03, 2002 4.450 4.500 4.081 4.081 17,100 -0.42(-9.31%)
Aug 30, 2002 4.500 4.500 4.500 4.500 3,500 +0.00(+0.00%)
Aug 29, 2002 4.461 4.570 4.450 4.500 7,300 +0.00(+0.00%)
Aug 28, 2002 4.390 4.520 4.390 4.500 8,100 +0.05(+1.12%)
Aug 27, 2002 4.350 4.600 4.350 4.450 14,900 -0.00(-0.02%)
Aug 26, 2002 4.040 4.590 4.040 4.451 16,300 +0.26(+6.23%)
Aug 23, 2002 4.190 4.190 4.030 4.190 3,700 -0.01(-0.24%)
Aug 22, 2002 4.000 4.200 4.000 4.200 16,800 +0.18(+4.45%)
Aug 21, 2002 4.020 4.090 4.020 4.021 550,000 +0.00(+0.11%)
Aug 20, 2002 4.011 4.090 3.890 4.017 21,000 -0.23(-5.49%)
Aug 16, 2002 4.150 4.250 4.050 4.250 3,300 +0.10(+2.41%)
Aug 15, 2002 3.800 4.150 3.680 4.150 10,000 +0.43(+11.56%)
Aug 14, 2002 3.580 3.841 3.580 3.720 6,100 -0.13(-3.38%)
Aug 13, 2002 3.550 3.850 3.550 3.850 1,000 -0.04(-1.03%)
Aug 12, 2002 3.700 3.890 3.620 3.890 1,200 +0.20(+5.40%)
Aug 07, 2002 3.700 3.700 3.685 3.691 12,950 +0.02(+0.56%)
Aug 06, 2002 3.560 3.671 3.560 3.670 4,900 -0.04(-1.08%)
Aug 05, 2002 3.900 3.980 3.710 3.710 2,200 -0.04(-1.07%)
Aug 02, 2002 3.750 3.750 3.750 3.750 500 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.