Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.770 8.670 7.480 7.620 2,682,586 +0.53(+7.48%)
Oct 30, 2007 7.210 7.230 6.980 7.090 634,080 -0.08(-1.12%)
Oct 29, 2007 7.200 7.830 6.900 7.170 1,293,835 +0.00(+0.00%)
Oct 26, 2007 7.240 7.270 7.100 7.170 562,955 +0.01(+0.14%)
Oct 25, 2007 7.170 7.320 6.840 7.160 718,609 -0.01(-0.14%)
Oct 24, 2007 7.570 7.570 6.990 7.170 695,009 -0.43(-5.66%)
Oct 23, 2007 7.700 7.800 7.390 7.600 355,413 -0.02(-0.26%)
Oct 22, 2007 7.350 7.710 7.350 7.620 354,400 +0.16(+2.14%)
Oct 19, 2007 7.600 7.600 7.270 7.460 644,437 -0.15(-1.97%)
Oct 18, 2007 7.450 7.760 7.400 7.610 452,761 +0.09(+1.20%)
Oct 17, 2007 7.910 7.960 7.460 7.520 566,288 -0.33(-4.20%)
Oct 16, 2007 7.880 8.000 7.800 7.850 375,055 -0.07(-0.88%)
Oct 15, 2007 7.980 8.144 7.870 7.920 464,121 -0.06(-0.75%)
Oct 12, 2007 8.290 8.370 7.950 7.980 563,108 -0.32(-3.86%)
Oct 11, 2007 8.380 8.570 8.300 8.300 1,081,371 -0.11(-1.31%)
Oct 10, 2007 8.600 8.750 8.330 8.410 686,057 -0.48(-5.40%)
Oct 09, 2007 9.000 9.060 8.800 8.890 289,478 -0.10(-1.11%)
Oct 08, 2007 9.210 9.350 8.970 8.990 382,279 -0.26(-2.81%)
Oct 05, 2007 9.260 9.460 9.200 9.250 482,586 +0.05(+0.54%)
Oct 04, 2007 9.510 9.580 9.100 9.200 507,785 -0.29(-3.06%)
Oct 03, 2007 9.070 9.540 9.070 9.490 435,586 +0.31(+3.38%)
Oct 02, 2007 8.930 9.330 8.930 9.180 723,231 +0.25(+2.80%)
Oct 01, 2007 8.970 9.020 8.670 8.930 768,565 -0.06(-0.67%)
Sep 28, 2007 8.730 9.050 8.590 8.990 1,252,230 +0.23(+2.63%)
Sep 27, 2007 9.020 9.200 8.750 8.760 679,106 -0.25(-2.77%)
Sep 26, 2007 9.200 9.240 8.870 9.010 834,081 -0.18(-1.96%)
Sep 25, 2007 9.730 9.730 9.180 9.190 442,008 -0.62(-6.32%)
Sep 24, 2007 9.970 10.32 9.760 9.810 224,603 -0.04(-0.41%)
Sep 21, 2007 10.12 10.16 9.700 9.850 441,246 -0.17(-1.70%)
Sep 20, 2007 10.36 10.40 9.850 10.02 309,436 -0.37(-3.56%)
Sep 19, 2007 10.38 10.63 10.22 10.39 469,576 +0.06(+0.58%)
Sep 18, 2007 9.890 10.44 9.800 10.33 490,673 +0.48(+4.87%)
Sep 17, 2007 10.05 10.27 9.820 9.850 245,794 -0.23(-2.28%)
Sep 14, 2007 9.920 10.13 9.900 10.08 331,433 +0.08(+0.80%)
Sep 13, 2007 9.630 10.17 9.530 10.00 575,805 +0.43(+4.49%)
Sep 12, 2007 9.570 9.880 9.540 9.570 418,938 +0.00(+0.00%)
Sep 11, 2007 9.830 9.840 9.460 9.570 668,493 -0.24(-2.45%)
Sep 10, 2007 10.25 10.29 9.760 9.810 364,794 -0.39(-3.82%)
Sep 07, 2007 10.32 10.47 9.920 10.20 511,970 -0.22(-2.11%)
Sep 06, 2007 10.63 10.70 10.40 10.42 347,637 -0.20(-1.88%)
Sep 05, 2007 10.59 10.71 10.53 10.62 562,969 -0.01(-0.09%)
Sep 04, 2007 10.53 10.73 10.45 10.63 385,297 +0.08(+0.76%)
Aug 31, 2007 10.43 10.67 10.28 10.55 684,618 +0.21(+2.03%)
Aug 30, 2007 10.42 10.49 10.15 10.34 452,013 -0.16(-1.52%)
Aug 29, 2007 10.57 10.78 10.20 10.50 990,890 -0.01(-0.10%)
Aug 28, 2007 10.52 11.09 10.22 10.51 893,450 +0.01(+0.10%)
Aug 27, 2007 10.66 10.78 10.34 10.50 477,438 -0.20(-1.87%)
Aug 24, 2007 10.61 10.71 10.58 10.70 168,647 +0.07(+0.66%)
Aug 23, 2007 10.96 11.03 10.57 10.63 261,545 -0.27(-2.48%)
Aug 22, 2007 10.73 11.10 10.71 10.90 215,590 +0.25(+2.35%)
Aug 21, 2007 10.61 10.90 10.56 10.65 168,343 +0.00(+0.00%)
Aug 20, 2007 11.07 11.14 10.58 10.65 311,066 -0.39(-3.53%)
Aug 17, 2007 11.41 12.01 10.95 11.04 994,998 +0.02(+0.18%)
Aug 16, 2007 10.40 11.02 10.12 11.02 848,720 +0.54(+5.15%)
Aug 15, 2007 10.55 11.31 10.41 10.48 441,104 -0.09(-0.85%)
Aug 14, 2007 10.77 10.88 10.22 10.57 737,378 -0.18(-1.67%)
Aug 13, 2007 11.28 11.97 10.59 10.75 758,848 -0.43(-3.85%)
Aug 10, 2007 12.45 13.10 11.05 11.18 1,291,941 -1.41(-11.20%)
Aug 09, 2007 11.90 13.27 11.79 12.59 1,419,575 +0.59(+4.92%)
Aug 08, 2007 11.02 12.12 11.02 12.00 1,192,574 +1.06(+9.69%)
Aug 07, 2007 10.93 11.10 10.52 10.94 852,085 -0.04(-0.36%)
Aug 06, 2007 10.92 10.98 10.43 10.98 844,766 +0.07(+0.64%)
Aug 03, 2007 10.95 11.82 10.88 10.91 407,795 -0.89(-7.54%)
Aug 02, 2007 11.90 11.97 11.60 11.80 516,251 -0.10(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.