Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.220 3.250 3.000 3.230 441,380 -0.02(-0.62%)
Oct 29, 2009 3.150 3.450 3.100 3.250 267,312 +0.13(+4.17%)
Oct 28, 2009 3.500 3.560 3.100 3.120 291,233 -0.39(-11.11%)
Oct 27, 2009 3.700 3.910 3.410 3.510 465,590 -0.15(-4.10%)
Oct 26, 2009 3.700 3.890 3.650 3.660 286,705 +0.02(+0.55%)
Oct 23, 2009 4.020 4.190 3.640 3.640 651,974 -0.36(-9.00%)
Oct 22, 2009 3.980 4.200 3.960 4.000 89,002 +0.02(+0.50%)
Oct 21, 2009 4.060 4.200 3.950 3.980 90,559 -0.08(-1.97%)
Oct 20, 2009 4.080 4.310 4.050 4.060 48,587 -0.17(-4.02%)
Oct 19, 2009 4.070 4.230 4.060 4.230 65,669 +0.19(+4.70%)
Oct 16, 2009 4.130 4.210 4.040 4.040 118,707 -0.13(-3.12%)
Oct 15, 2009 4.190 4.330 4.160 4.170 111,468 -0.05(-1.18%)
Oct 14, 2009 4.200 4.280 4.130 4.220 75,730 +0.11(+2.68%)
Oct 13, 2009 4.140 4.237 4.050 4.110 118,536 -0.03(-0.72%)
Oct 12, 2009 4.220 4.250 4.100 4.140 118,347 +0.00(+0.00%)
Oct 09, 2009 3.980 4.140 3.980 4.140 112,359 +0.15(+3.76%)
Oct 08, 2009 4.100 4.140 3.990 3.990 117,145 -0.06(-1.48%)
Oct 07, 2009 4.050 4.220 3.950 4.050 98,367 -0.01(-0.25%)
Oct 06, 2009 4.200 4.280 4.020 4.060 148,816 -0.09(-2.17%)
Oct 05, 2009 3.680 4.240 3.680 4.150 168,332 +0.48(+13.08%)
Oct 02, 2009 3.810 3.960 3.640 3.670 283,918 -0.26(-6.62%)
Oct 01, 2009 4.120 4.200 3.920 3.930 156,332 -0.23(-5.53%)
Sep 30, 2009 4.370 4.400 4.110 4.160 280,484 -0.22(-5.02%)
Sep 29, 2009 4.460 4.500 4.340 4.380 122,366 -0.06(-1.35%)
Sep 28, 2009 4.500 4.550 4.280 4.440 143,492 -0.01(-0.22%)
Sep 25, 2009 4.270 4.450 4.180 4.450 133,428 +0.15(+3.49%)
Sep 24, 2009 4.330 4.490 4.110 4.300 131,558 -0.02(-0.46%)
Sep 23, 2009 4.410 4.540 4.320 4.320 103,501 -0.07(-1.59%)
Sep 22, 2009 4.560 4.570 4.360 4.390 141,832 -0.11(-2.44%)
Sep 21, 2009 4.560 4.614 4.350 4.500 168,489 -0.14(-3.02%)
Sep 18, 2009 4.500 4.670 4.390 4.640 386,096 +0.16(+3.57%)
Sep 17, 2009 4.420 4.500 4.300 4.480 569,903 +0.07(+1.59%)
Sep 16, 2009 4.500 4.500 4.340 4.410 199,609 -0.07(-1.56%)
Sep 15, 2009 4.510 4.570 4.260 4.480 80,678 -0.05(-1.10%)
Sep 14, 2009 4.430 4.530 4.190 4.530 96,332 +0.05(+1.12%)
Sep 11, 2009 4.520 4.520 4.320 4.480 99,442 -0.02(-0.44%)
Sep 10, 2009 4.230 4.510 4.020 4.500 211,756 +0.17(+3.93%)
Sep 09, 2009 4.280 4.370 4.200 4.330 91,410 +0.10(+2.36%)
Sep 08, 2009 4.300 4.300 4.170 4.230 130,242 +0.00(+0.00%)
Sep 04, 2009 4.230 4.260 4.130 4.230 104,292 -0.01(-0.24%)
Sep 03, 2009 4.500 4.500 3.930 4.240 215,691 -0.22(-4.93%)
Sep 02, 2009 4.230 4.560 4.160 4.460 178,452 +0.23(+5.44%)
Sep 01, 2009 4.440 4.750 4.230 4.230 204,281 -0.27(-6.00%)
Aug 31, 2009 4.310 4.850 4.250 4.500 412,293 +0.12(+2.74%)
Aug 28, 2009 4.570 4.570 4.200 4.380 182,108 -0.12(-2.67%)
Aug 27, 2009 4.640 4.640 4.350 4.500 231,213 -0.16(-3.43%)
Aug 26, 2009 4.610 4.760 4.420 4.660 188,570 +0.06(+1.30%)
Aug 25, 2009 5.050 5.480 4.500 4.600 396,690 +0.16(+3.60%)
Aug 24, 2009 4.150 4.490 4.150 4.440 166,842 +0.32(+7.77%)
Aug 21, 2009 4.040 4.200 3.750 4.120 163,028 +0.17(+4.30%)
Aug 20, 2009 3.860 4.020 3.860 3.950 58,710 +0.07(+1.80%)
Aug 19, 2009 3.790 4.030 3.760 3.880 79,790 +0.01(+0.26%)
Aug 18, 2009 3.620 4.040 3.620 3.870 92,941 +0.33(+9.32%)
Aug 17, 2009 4.110 4.220 3.510 3.540 165,485 -0.65(-15.51%)
Aug 14, 2009 4.590 4.590 4.110 4.190 80,519 -0.40(-8.71%)
Aug 13, 2009 4.660 4.660 4.500 4.590 34,232 -0.02(-0.43%)
Aug 12, 2009 4.580 4.710 4.550 4.610 82,150 +0.05(+1.10%)
Aug 11, 2009 4.540 4.660 4.410 4.560 84,899 -0.03(-0.65%)
Aug 10, 2009 4.510 4.750 4.453 4.590 112,591 +0.01(+0.22%)
Aug 07, 2009 4.570 4.690 4.290 4.580 237,741 +0.12(+2.69%)
Aug 06, 2009 4.530 4.740 4.318 4.460 119,951 -0.07(-1.55%)
Aug 05, 2009 4.800 4.810 4.440 4.530 128,746 -0.30(-6.21%)
Aug 04, 2009 4.700 4.830 4.430 4.830 101,242 +0.08(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.