Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.760 4.900 4.750 4.790 306,455 +0.02(+0.42%)
Oct 28, 2010 5.000 5.070 4.770 4.770 487,253 -0.17(-3.44%)
Oct 27, 2010 4.970 5.030 4.830 4.940 397,613 -0.43(-8.01%)
Oct 25, 2010 5.080 5.390 5.040 5.370 363,309 +0.38(+7.62%)
Oct 22, 2010 5.260 5.260 4.990 4.990 350,984 -0.27(-5.13%)
Oct 21, 2010 5.360 5.400 5.130 5.260 208,728 -0.06(-1.13%)
Oct 20, 2010 5.120 5.390 5.120 5.320 222,897 +0.26(+5.14%)
Oct 19, 2010 5.300 5.420 5.040 5.060 408,862 -0.35(-6.47%)
Oct 18, 2010 5.360 5.449 5.260 5.410 329,736 +0.06(+1.12%)
Oct 15, 2010 5.480 5.600 5.300 5.350 352,214 -0.02(-0.37%)
Oct 14, 2010 5.400 5.440 5.200 5.370 461,682 -0.03(-0.56%)
Oct 13, 2010 5.180 5.461 5.180 5.400 359,292 +0.25(+4.85%)
Oct 12, 2010 5.540 5.540 5.120 5.150 376,654 -0.39(-7.04%)
Oct 11, 2010 5.480 5.650 5.460 5.540 453,162 +0.10(+1.84%)
Oct 08, 2010 5.340 5.450 5.160 5.440 249,566 +0.09(+1.68%)
Oct 07, 2010 5.300 5.460 5.220 5.350 448,399 +0.08(+1.52%)
Oct 06, 2010 4.970 5.270 4.950 5.270 328,365 +0.30(+6.04%)
Oct 05, 2010 4.950 5.110 4.810 4.970 355,432 +0.09(+1.84%)
Oct 04, 2010 4.850 4.990 4.780 4.880 366,292 +0.02(+0.41%)
Oct 01, 2010 4.820 4.900 4.700 4.860 183,353 +0.09(+1.89%)
Sep 30, 2010 4.940 4.980 4.770 4.770 229,821 -0.12(-2.45%)
Sep 29, 2010 4.730 4.900 4.720 4.890 167,831 +0.11(+2.30%)
Sep 28, 2010 4.790 4.790 4.690 4.780 262,358 +0.00(+0.00%)
Sep 27, 2010 4.680 4.780 4.580 4.780 129,004 +0.11(+2.36%)
Sep 24, 2010 4.680 4.740 4.590 4.670 243,649 +0.09(+1.97%)
Sep 23, 2010 4.510 4.800 4.500 4.580 452,367 +0.01(+0.22%)
Sep 22, 2010 4.690 4.740 4.510 4.570 190,782 -0.17(-3.59%)
Sep 21, 2010 4.500 4.810 4.470 4.740 394,588 +0.22(+4.87%)
Sep 20, 2010 4.410 4.550 4.290 4.520 427,559 +0.14(+3.20%)
Sep 17, 2010 4.290 4.410 4.180 4.380 942,003 -0.11(-2.45%)
Sep 15, 2010 4.410 4.520 4.350 4.490 239,319 +0.04(+0.90%)
Sep 14, 2010 4.450 4.580 4.410 4.450 286,939 -0.03(-0.67%)
Sep 13, 2010 4.280 4.550 4.230 4.480 449,644 +0.26(+6.16%)
Sep 10, 2010 4.230 4.290 4.180 4.220 171,006 +0.00(+0.00%)
Sep 09, 2010 4.220 4.300 4.150 4.220 208,043 +0.02(+0.48%)
Sep 08, 2010 4.170 4.250 4.150 4.200 157,503 +0.04(+0.96%)
Sep 07, 2010 4.390 4.390 4.150 4.160 271,965 -0.26(-5.88%)
Sep 03, 2010 4.030 4.447 4.000 4.420 407,625 +0.46(+11.62%)
Sep 02, 2010 3.830 4.045 3.770 3.960 651,783 +0.16(+4.21%)
Sep 01, 2010 3.790 3.850 3.750 3.800 271,105 +0.10(+2.70%)
Aug 31, 2010 3.670 3.800 3.630 3.700 228,085 +0.04(+1.09%)
Aug 30, 2010 3.810 3.830 3.650 3.660 374,501 -0.19(-4.94%)
Aug 27, 2010 3.750 3.870 3.530 3.850 227,666 +0.18(+4.90%)
Aug 26, 2010 3.800 3.880 3.615 3.670 395,414 +0.01(+0.27%)
Aug 25, 2010 3.690 3.720 3.550 3.660 373,796 -0.07(-1.88%)
Aug 24, 2010 3.580 3.830 3.530 3.730 532,836 +0.07(+1.91%)
Aug 23, 2010 3.910 3.910 3.550 3.660 1,390,975 +0.07(+1.95%)
Aug 20, 2010 3.700 3.870 3.550 3.590 523,748 -0.15(-4.01%)
Aug 19, 2010 3.810 3.900 3.650 3.740 379,554 -0.09(-2.35%)
Aug 18, 2010 3.950 3.960 3.790 3.830 170,140 -0.12(-3.04%)
Aug 17, 2010 3.890 4.020 3.850 3.950 352,854 +0.14(+3.67%)
Aug 16, 2010 3.890 3.970 3.800 3.810 291,362 -0.16(-4.03%)
Aug 13, 2010 4.160 4.200 3.960 3.970 376,675 -0.20(-4.80%)
Aug 12, 2010 4.130 4.310 4.112 4.170 263,688 -0.10(-2.34%)
Aug 11, 2010 4.440 4.690 4.270 4.270 399,506 -0.36(-7.78%)
Aug 10, 2010 4.680 4.740 4.580 4.630 120,602 -0.13(-2.73%)
Aug 09, 2010 4.750 4.790 4.630 4.760 126,097 +0.05(+1.06%)
Aug 06, 2010 4.520 4.770 4.340 4.710 316,918 +0.07(+1.51%)
Aug 05, 2010 4.890 4.930 4.640 4.640 176,131 -0.31(-6.26%)
Aug 04, 2010 4.470 5.000 4.450 4.950 447,970 +0.51(+11.49%)
Aug 03, 2010 4.390 4.540 4.280 4.440 449,297 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.