Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.950 4.950 4.900 4.950 222,454 -0.05(-1.00%)
Oct 28, 2016 5.150 5.175 4.750 5.000 608,955 -0.30(-5.66%)
Oct 27, 2016 6.050 6.050 5.200 5.300 571,187 -0.20(-3.64%)
Oct 26, 2016 5.800 5.950 5.450 5.500 551,471 -0.35(-5.98%)
Oct 25, 2016 5.950 6.000 5.800 5.850 100,781 -0.10(-1.68%)
Oct 24, 2016 5.750 6.050 5.750 5.950 148,454 +0.15(+2.59%)
Oct 21, 2016 5.800 5.850 5.600 5.800 207,673 -0.05(-0.85%)
Oct 20, 2016 5.950 6.050 5.750 5.850 258,988 -0.10(-1.68%)
Oct 19, 2016 5.800 6.125 5.750 5.950 184,706 +0.15(+2.59%)
Oct 18, 2016 5.950 6.000 5.700 5.800 126,233 -0.10(-1.69%)
Oct 17, 2016 5.850 6.000 5.700 5.900 100,633 +0.01(+0.17%)
Oct 14, 2016 6.110 6.110 5.870 5.890 99,542 -0.20(-3.28%)
Oct 13, 2016 6.080 6.171 5.920 6.090 225,435 -0.06(-0.98%)
Oct 12, 2016 5.870 6.250 5.830 6.150 192,840 +0.28(+4.77%)
Oct 11, 2016 5.930 5.970 5.800 5.870 141,511 -0.08(-1.34%)
Oct 10, 2016 5.960 6.080 5.910 5.950 84,894 +0.02(+0.34%)
Oct 07, 2016 6.020 6.050 5.830 5.930 61,229 -0.07(-1.17%)
Oct 06, 2016 6.000 6.030 5.840 6.000 59,597 +0.01(+0.17%)
Oct 05, 2016 5.990 6.150 5.930 5.990 80,139 +0.05(+0.84%)
Oct 04, 2016 6.050 6.180 5.890 5.940 141,309 -0.07(-1.16%)
Oct 03, 2016 5.940 6.088 5.900 6.010 149,123 +0.03(+0.50%)
Sep 30, 2016 5.860 6.060 5.800 5.980 153,100 +0.19(+3.28%)
Sep 29, 2016 5.900 5.929 5.740 5.790 173,916 -0.10(-1.70%)
Sep 28, 2016 5.860 6.010 5.840 5.890 152,534 +0.06(+1.03%)
Sep 27, 2016 5.730 5.890 5.730 5.830 166,232 +0.08(+1.39%)
Sep 26, 2016 6.000 6.000 5.615 5.750 206,823 -0.05(-0.86%)
Sep 23, 2016 5.900 5.990 5.760 5.800 138,863 -0.15(-2.52%)
Sep 22, 2016 5.960 6.010 5.880 5.950 279,032 +0.06(+1.02%)
Sep 21, 2016 5.940 6.000 5.850 5.890 152,274 -0.03(-0.51%)
Sep 20, 2016 6.060 6.060 5.900 5.920 167,963 -0.10(-1.66%)
Sep 19, 2016 6.170 6.190 5.900 6.020 198,907 -0.13(-2.11%)
Sep 16, 2016 6.130 6.210 6.050 6.150 369,588 +0.02(+0.33%)
Sep 15, 2016 6.020 6.220 6.010 6.130 80,328 +0.09(+1.49%)
Sep 14, 2016 6.170 6.280 5.995 6.040 197,093 -0.15(-2.42%)
Sep 13, 2016 6.330 6.510 6.130 6.190 258,081 -0.23(-3.58%)
Sep 12, 2016 6.270 6.580 6.270 6.420 225,574 +0.10(+1.58%)
Sep 09, 2016 6.500 6.560 6.285 6.320 245,676 -0.24(-3.66%)
Sep 08, 2016 6.730 6.730 6.535 6.560 199,733 -0.19(-2.81%)
Sep 07, 2016 6.560 6.810 6.520 6.750 192,757 +0.15(+2.27%)
Sep 06, 2016 6.560 6.660 6.510 6.600 223,471 +0.00(+0.00%)
Sep 02, 2016 6.750 6.600 6.600 6.600 162,000 -0.11(-1.64%)
Sep 01, 2016 6.660 6.780 6.580 6.710 154,438 +0.04(+0.60%)
Aug 31, 2016 6.680 6.760 6.570 6.670 174,130 -0.04(-0.60%)
Aug 30, 2016 6.890 6.940 6.660 6.710 195,122 -0.18(-2.61%)
Aug 29, 2016 7.150 7.150 6.810 6.890 232,622 -0.24(-3.37%)
Aug 26, 2016 7.250 7.320 7.120 7.130 134,185 -0.10(-1.38%)
Aug 25, 2016 7.250 7.330 7.170 7.230 231,150 -0.08(-1.09%)
Aug 24, 2016 7.390 7.410 7.170 7.310 242,599 -0.12(-1.62%)
Aug 23, 2016 7.510 7.650 7.410 7.430 164,691 -0.07(-0.93%)
Aug 22, 2016 7.370 7.655 7.370 7.500 159,238 +0.06(+0.81%)
Aug 19, 2016 7.480 7.792 7.350 7.440 460,500 -0.36(-4.62%)
Aug 18, 2016 7.550 7.800 7.410 7.800 202,926 +0.29(+3.86%)
Aug 17, 2016 7.790 7.790 7.490 7.510 216,860 -0.28(-3.59%)
Aug 16, 2016 7.830 7.900 7.670 7.790 168,494 -0.10(-1.27%)
Aug 15, 2016 7.800 7.970 7.620 7.890 145,154 +0.10(+1.28%)
Aug 12, 2016 7.700 7.840 7.570 7.790 132,434 +0.06(+0.78%)
Aug 11, 2016 7.650 7.800 7.500 7.730 126,273 +0.14(+1.84%)
Aug 10, 2016 7.750 7.850 7.570 7.590 117,041 -0.14(-1.81%)
Aug 09, 2016 7.880 8.010 7.630 7.730 133,570 -0.17(-2.15%)
Aug 08, 2016 7.920 8.060 7.600 7.900 116,374 +0.01(+0.13%)
Aug 05, 2016 7.750 7.980 7.050 7.890 215,200 +0.19(+2.47%)
Aug 04, 2016 7.660 7.795 7.340 7.700 173,140 +0.02(+0.26%)
Aug 03, 2016 7.330 7.690 7.170 7.680 167,887 +0.32(+4.35%)
Aug 02, 2016 7.740 7.740 7.360 7.360 193,812 -0.38(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.