Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.150 3.250 3.150 3.100 520,106 -0.07(-2.36%)
Oct 30, 2017 3.150 3.200 3.050 3.175 207,905 +0.02(+0.79%)
Oct 27, 2017 3.050 3.200 3.000 3.150 556,883 +0.15(+5.00%)
Oct 26, 2017 2.950 3.050 2.950 3.000 268,329 +0.05(+1.69%)
Oct 25, 2017 2.850 3.000 2.850 2.950 367,636 +0.05(+1.72%)
Oct 24, 2017 2.900 2.950 2.750 2.900 209,444 +0.10(+3.57%)
Oct 23, 2017 2.850 2.900 2.800 2.800 222,082 +0.00(+0.00%)
Oct 20, 2017 2.750 2.900 2.650 2.800 204,493 +0.10(+3.70%)
Oct 19, 2017 2.550 2.800 2.550 2.700 157,438 +0.10(+3.85%)
Oct 18, 2017 2.700 2.750 2.500 2.600 409,684 -0.05(-1.89%)
Oct 17, 2017 2.700 2.750 2.610 2.650 174,351 -0.02(-0.93%)
Oct 16, 2017 2.650 2.775 2.600 2.675 228,785 +0.02(+0.94%)
Oct 13, 2017 2.700 2.600 2.650 224,093 +0.05(+1.92%)
Oct 12, 2017 2.700 2.750 2.600 2.600 175,840 -0.15(-5.45%)
Oct 11, 2017 2.750 2.750 2.650 2.750 191,801 +0.00(+0.00%)
Oct 10, 2017 2.800 2.800 2.750 2.750 169,068 -0.05(-1.79%)
Oct 09, 2017 2.850 2.950 2.750 2.800 244,876 -0.10(-3.45%)
Oct 06, 2017 3.050 3.095 2.800 2.900 293,159 -0.15(-4.92%)
Oct 05, 2017 3.050 3.050 3.000 3.050 136,353 +0.00(+0.00%)
Oct 04, 2017 3.050 3.150 2.950 3.050 302,092 +0.00(+0.00%)
Oct 03, 2017 3.100 3.200 3.000 3.050 494,741 -0.05(-1.61%)
Oct 02, 2017 3.250 3.300 3.000 3.100 1,092,545 -0.10(-3.13%)
Sep 29, 2017 2.950 3.200 2.950 3.200 721,382 +0.20(+6.67%)
Sep 28, 2017 2.750 3.300 2.695 3.000 1,061,756 +0.30(+11.11%)
Sep 27, 2017 2.700 2.700 2.650 2.700 193,982 +0.05(+1.89%)
Sep 26, 2017 2.650 2.695 2.550 2.650 190,333 +0.05(+1.92%)
Sep 25, 2017 2.500 2.750 2.500 2.600 877,289 +0.20(+8.33%)
Sep 22, 2017 2.400 2.400 2.350 2.400 97,122 +0.00(+0.00%)
Sep 21, 2017 2.400 2.500 2.350 2.400 181,076 +0.00(+0.00%)
Sep 20, 2017 2.400 2.500 2.400 2.400 234,052 -0.05(-2.04%)
Sep 19, 2017 2.500 2.500 2.275 2.450 263,387 +0.00(+0.00%)
Sep 18, 2017 2.600 2.650 2.400 2.450 451,924 -0.10(-3.92%)
Sep 15, 2017 2.350 2.550 2.325 2.550 509,432 +0.20(+8.51%)
Sep 14, 2017 2.350 2.500 2.250 2.350 740,021 +0.05(+2.17%)
Sep 13, 2017 2.100 2.350 2.100 2.300 534,310 +0.20(+9.52%)
Sep 12, 2017 2.100 2.200 2.050 2.100 353,190 +0.05(+2.44%)
Sep 11, 2017 2.050 2.100 2.000 2.050 198,913 +0.00(+0.00%)
Sep 08, 2017 2.000 2.100 2.000 2.050 403,685 +0.05(+2.50%)
Sep 07, 2017 2.150 2.150 2.000 2.000 413,496 -0.15(-6.98%)
Sep 06, 2017 2.100 2.200 2.075 2.150 235,830 +0.10(+4.88%)
Sep 05, 2017 2.200 2.200 2.100 2.050 315,947 -0.15(-6.82%)
Sep 01, 2017 2.250 2.300 2.100 2.200 490,904 -0.05(-2.22%)
Aug 31, 2017 2.350 2.350 2.200 2.250 365,408 -0.10(-4.26%)
Aug 30, 2017 2.400 2.450 2.250 2.350 373,345 +0.05(+2.17%)
Aug 29, 2017 2.200 2.375 2.150 2.300 1,044,998 +0.15(+6.98%)
Aug 28, 2017 2.050 2.200 2.050 2.150 448,578 +0.10(+4.88%)
Aug 25, 2017 2.000 2.150 2.000 2.050 521,321 +0.05(+2.50%)
Aug 24, 2017 1.850 2.200 1.850 2.000 2,612,686 +0.20(+11.11%)
Aug 23, 2017 1.800 1.850 1.750 1.800 393,216 +0.00(+0.00%)
Aug 22, 2017 1.750 1.800 1.700 1.800 145,238 +0.10(+5.88%)
Aug 21, 2017 1.750 1.800 1.700 1.700 240,447 -0.10(-5.56%)
Aug 18, 2017 1.750 1.800 1.650 1.800 438,434 +0.10(+5.88%)
Aug 17, 2017 1.700 1.800 1.695 1.700 186,527 +0.00(+0.00%)
Aug 16, 2017 1.700 1.800 1.650 1.700 500,084 +0.00(+0.00%)
Aug 15, 2017 1.750 1.800 1.700 1.700 430,428 -0.07(-4.23%)
Aug 14, 2017 1.750 1.850 1.700 1.775 1,149,239 +0.02(+1.43%)
Aug 11, 2017 1.900 1.900 1.750 1.750 734,842 -0.15(-7.89%)
Aug 10, 2017 1.900 1.900 1.850 1.900 270,822 +0.05(+2.70%)
Aug 09, 2017 1.950 1.950 1.900 1.850 228,695 -0.10(-5.13%)
Aug 08, 2017 1.900 1.975 1.825 1.950 642,912 +0.07(+4.00%)
Aug 07, 2017 1.850 1.900 1.800 1.875 687,412 +0.02(+1.35%)
Aug 04, 2017 1.850 1.900 1.850 1.850 241,666 +0.00(+0.00%)
Aug 03, 2017 1.850 1.900 1.800 1.850 706,184 +0.00(+0.00%)
Aug 02, 2017 1.850 1.900 1.850 1.850 214,406 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.