Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cintas Corp (NQ: CTAS )

205.81 -2.04 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.30 10.45 10.08 10.14 6,971,475 -0.07(-0.71%)
Oct 30, 2002 10.28 10.38 10.08 10.21 9,229,735 -0.07(-0.71%)
Oct 29, 2002 10.39 10.56 10.06 10.29 10,468,632 -0.08(-0.81%)
Oct 28, 2002 10.76 10.77 10.27 10.37 7,422,195 -0.39(-3.61%)
Oct 25, 2002 10.44 10.77 10.41 10.76 6,730,035 +0.30(+2.87%)
Oct 24, 2002 10.79 10.80 10.37 10.46 7,387,703 -0.38(-3.54%)
Oct 23, 2002 10.55 10.84 10.48 10.84 8,186,326 +0.23(+2.18%)
Oct 22, 2002 10.61 10.63 10.41 10.61 7,905,076 -0.07(-0.68%)
Oct 21, 2002 10.32 10.71 10.27 10.68 8,707,702 +0.35(+3.43%)
Oct 18, 2002 10.08 10.42 10.08 10.33 6,697,874 +0.11(+1.05%)
Oct 17, 2002 10.06 10.38 9.994 10.22 8,081,807 +0.42(+4.24%)
Oct 16, 2002 9.829 10.12 9.691 9.807 5,648,214 -0.11(-1.08%)
Oct 15, 2002 9.723 9.953 9.631 9.914 8,307,321 +0.39(+4.08%)
Oct 14, 2002 9.348 9.547 9.249 9.526 4,749,445 +0.17(+1.86%)
Oct 11, 2002 9.024 9.524 8.979 9.352 6,913,995 +0.36(+4.06%)
Oct 10, 2002 8.498 9.080 8.399 8.987 8,995,286 +0.49(+5.78%)
Oct 09, 2002 9.004 9.065 8.402 8.496 13,488,502 -0.54(-5.98%)
Oct 08, 2002 8.983 9.333 8.921 9.037 8,600,965 +0.15(+1.74%)
Oct 07, 2002 8.919 9.097 8.801 8.882 6,472,281 -0.03(-0.34%)
Oct 04, 2002 9.054 9.153 8.824 8.912 6,761,930 -0.05(-0.55%)
Oct 03, 2002 8.904 9.155 8.816 8.962 6,194,032 +0.06(+0.70%)
Oct 02, 2002 9.148 9.227 8.841 8.899 5,810,272 -0.26(-2.88%)
Oct 01, 2002 9.011 9.172 8.818 9.163 7,985,711 +0.17(+1.88%)
Sep 30, 2002 9.150 9.187 8.871 8.994 7,697,194 -0.16(-1.73%)
Sep 27, 2002 9.384 9.603 9.150 9.153 6,901,560 -0.26(-2.74%)
Sep 26, 2002 9.084 9.453 9.084 9.410 7,074,949 +0.33(+3.61%)
Sep 25, 2002 8.871 9.105 8.807 9.082 7,096,856 +0.24(+2.74%)
Sep 24, 2002 8.983 9.032 8.706 8.839 10,340,454 -0.15(-1.67%)
Sep 23, 2002 8.891 9.082 8.796 8.989 5,174,655 +0.06(+0.69%)
Sep 20, 2002 8.732 8.966 8.625 8.927 9,095,228 +0.28(+3.23%)
Sep 19, 2002 8.803 8.974 8.635 8.648 12,619,689 -0.40(-4.46%)
Sep 18, 2002 8.841 9.142 8.837 9.052 4,512,791 +0.18(+1.98%)
Sep 17, 2002 9.020 9.219 8.841 8.876 5,275,622 -0.14(-1.50%)
Sep 16, 2002 9.204 9.225 8.850 9.011 5,439,722 -0.20(-2.21%)
Sep 13, 2002 9.080 9.277 8.998 9.215 3,308,642 +0.11(+1.23%)
Sep 12, 2002 9.309 9.313 9.047 9.103 3,596,982 -0.23(-2.46%)
Sep 11, 2002 9.363 9.648 9.290 9.333 4,264,359 -0.03(-0.30%)
Sep 10, 2002 9.260 9.384 9.157 9.361 4,795,458 +0.09(+1.02%)
Sep 09, 2002 9.217 9.369 8.914 9.266 4,919,698 +0.05(+0.54%)
Sep 06, 2002 8.970 9.376 8.904 9.217 5,457,578 +0.31(+3.44%)
Sep 05, 2002 9.217 9.219 8.829 8.910 6,364,145 -0.41(-4.40%)
Sep 04, 2002 9.210 9.373 9.107 9.320 5,699,951 +0.17(+1.83%)
Sep 03, 2002 9.350 9.352 9.011 9.153 6,692,280 -0.29(-3.07%)
Aug 30, 2002 9.438 9.695 9.354 9.442 4,171,139 -0.03(-0.34%)
Aug 29, 2002 9.316 9.547 9.200 9.474 6,380,459 +0.15(+1.61%)
Aug 28, 2002 9.691 9.760 9.245 9.324 5,617,451 -0.37(-3.79%)
Aug 27, 2002 9.916 10.01 9.605 9.691 6,256,010 -0.25(-2.52%)
Aug 26, 2002 9.738 9.961 9.558 9.942 5,456,693 +0.26(+2.64%)
Aug 23, 2002 9.951 10.04 9.614 9.687 4,667,830 -0.29(-2.90%)
Aug 22, 2002 9.869 10.03 9.633 9.976 5,004,859 +0.10(+1.00%)
Aug 21, 2002 9.861 10.05 9.706 9.878 5,122,452 +0.09(+0.94%)
Aug 20, 2002 9.779 9.885 9.547 9.785 4,334,741 +0.18(+1.92%)
Aug 16, 2002 9.528 9.670 9.311 9.601 5,713,934 +0.03(+0.27%)
Aug 15, 2002 9.614 9.764 9.399 9.575 8,706,742 -0.07(-0.69%)
Aug 14, 2002 8.859 9.646 8.738 9.642 9,858,506 +0.80(+9.10%)
Aug 13, 2002 9.153 9.268 8.807 8.837 7,601,704 -0.32(-3.47%)
Aug 12, 2002 9.114 9.223 8.929 9.155 6,524,484 +0.23(+2.57%)
Aug 07, 2002 9.077 9.173 8.635 8.925 10,317,615 -0.05(-0.60%)
Aug 06, 2002 8.685 9.176 8.638 8.979 8,098,601 +0.32(+3.67%)
Aug 05, 2002 8.938 9.120 8.614 8.661 6,454,014 -0.29(-3.21%)
Aug 02, 2002 9.193 9.234 8.814 8.949 5,758,214 -0.25(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.