Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.300 2.370 2.270 2.300 675,333 +0.01(+0.44%)
Oct 30, 2007 2.450 2.500 2.280 2.290 875,581 -0.18(-7.29%)
Oct 29, 2007 2.560 2.580 2.460 2.470 523,014 -0.05(-1.98%)
Oct 26, 2007 2.510 2.570 2.450 2.520 776,949 +0.04(+1.61%)
Oct 25, 2007 2.680 2.680 2.450 2.480 734,585 -0.07(-2.75%)
Oct 24, 2007 2.600 2.640 2.520 2.550 681,660 -0.07(-2.67%)
Oct 23, 2007 2.700 2.710 2.570 2.620 473,239 -0.05(-1.87%)
Oct 22, 2007 2.500 2.720 2.430 2.670 758,700 +0.09(+3.49%)
Oct 19, 2007 2.810 2.860 2.550 2.580 1,065,234 -0.22(-7.86%)
Oct 18, 2007 2.870 2.990 2.770 2.800 1,059,167 -0.04(-1.41%)
Oct 17, 2007 3.250 3.260 2.790 2.840 3,513,239 -0.40(-12.35%)
Oct 16, 2007 2.730 3.540 2.710 3.240 8,826,020 +0.68(+26.56%)
Oct 15, 2007 2.300 2.720 2.290 2.560 2,108,016 +0.26(+11.30%)
Oct 12, 2007 2.220 2.320 2.220 2.300 292,224 +0.05(+2.22%)
Oct 11, 2007 2.280 2.300 2.230 2.250 300,599 +0.00(+0.00%)
Oct 10, 2007 2.260 2.280 2.200 2.250 263,270 -0.02(-0.88%)
Oct 09, 2007 2.280 2.290 2.250 2.270 173,110 +0.00(+0.00%)
Oct 08, 2007 2.270 2.330 2.250 2.270 300,849 +0.03(+1.34%)
Oct 05, 2007 2.250 2.340 2.220 2.240 487,842 +0.02(+0.90%)
Oct 04, 2007 2.220 2.270 2.200 2.220 261,565 -0.01(-0.45%)
Oct 03, 2007 2.270 2.340 2.220 2.230 401,082 -0.10(-4.29%)
Oct 02, 2007 2.340 2.370 2.300 2.330 420,423 +0.00(+0.00%)
Oct 01, 2007 2.280 2.350 2.260 2.330 2,139,741 +0.04(+1.75%)
Sep 28, 2007 2.270 2.309 2.230 2.290 291,112 +0.00(+0.00%)
Sep 27, 2007 2.280 2.340 2.250 2.290 420,844 -0.01(-0.43%)
Sep 26, 2007 2.250 2.300 2.230 2.300 85,856 +0.07(+3.14%)
Sep 25, 2007 2.240 2.310 2.220 2.230 161,553 -0.03(-1.33%)
Sep 24, 2007 2.360 2.370 2.250 2.260 220,785 -0.06(-2.59%)
Sep 21, 2007 2.360 2.360 2.270 2.320 676,186 -0.01(-0.43%)
Sep 20, 2007 2.420 2.430 2.270 2.330 644,089 -0.05(-2.10%)
Sep 19, 2007 2.280 2.400 2.190 2.380 436,246 +0.10(+4.39%)
Sep 18, 2007 2.200 2.280 2.100 2.280 427,156 +0.09(+4.11%)
Sep 17, 2007 2.220 2.260 2.150 2.190 330,869 -0.06(-2.67%)
Sep 14, 2007 2.300 2.300 2.150 2.250 428,468 +0.03(+1.35%)
Sep 13, 2007 2.340 2.380 2.220 2.220 368,889 -0.08(-3.48%)
Sep 12, 2007 2.180 2.410 2.180 2.300 763,648 +0.10(+4.55%)
Sep 11, 2007 2.210 2.240 2.150 2.200 713,290 +0.03(+1.38%)
Sep 10, 2007 2.050 2.200 2.050 2.170 525,706 +0.11(+5.34%)
Sep 07, 2007 2.080 2.090 2.040 2.060 430,858 -0.06(-2.83%)
Sep 06, 2007 2.150 2.150 2.080 2.120 423,674 +0.03(+1.44%)
Sep 05, 2007 2.170 2.170 2.090 2.090 426,819 -0.08(-3.69%)
Sep 04, 2007 2.100 2.230 2.090 2.170 676,468 +0.08(+3.83%)
Aug 31, 2007 2.000 2.140 1.960 2.090 569,285 +0.11(+5.56%)
Aug 30, 2007 1.950 2.100 1.920 1.980 601,768 +0.00(+0.00%)
Aug 29, 2007 2.000 2.020 1.930 1.980 912,006 +0.02(+1.02%)
Aug 28, 2007 2.110 2.190 1.940 1.960 1,303,493 -0.17(-7.98%)
Aug 27, 2007 2.210 2.270 2.110 2.130 1,092,934 -0.09(-4.05%)
Aug 24, 2007 2.200 2.320 2.180 2.220 812,515 -0.01(-0.45%)
Aug 23, 2007 2.270 2.340 2.170 2.230 855,600 -0.04(-1.76%)
Aug 22, 2007 2.240 2.360 2.200 2.270 998,205 +0.04(+1.79%)
Aug 21, 2007 2.330 2.370 2.120 2.230 1,363,250 -0.06(-2.62%)
Aug 20, 2007 2.360 2.460 2.280 2.290 1,108,157 -0.06(-2.55%)
Aug 17, 2007 2.500 2.500 2.290 2.350 1,527,907 -0.08(-3.29%)
Aug 16, 2007 2.450 2.450 2.220 2.430 1,492,065 +0.05(+2.10%)
Aug 15, 2007 2.450 2.540 2.350 2.380 1,128,821 -0.06(-2.46%)
Aug 14, 2007 2.500 2.640 2.400 2.440 843,305 -0.06(-2.40%)
Aug 13, 2007 2.500 2.660 2.340 2.500 1,786,361 +0.03(+1.21%)
Aug 10, 2007 2.470 2.590 2.330 2.470 1,784,842 -0.03(-1.20%)
Aug 09, 2007 2.640 2.700 2.400 2.500 1,669,856 -0.14(-5.30%)
Aug 08, 2007 2.720 2.900 2.560 2.640 1,939,342 -0.05(-1.86%)
Aug 07, 2007 2.650 2.780 2.500 2.690 1,200,095 +0.07(+2.67%)
Aug 06, 2007 2.580 2.760 2.410 2.620 1,481,175 +0.06(+2.34%)
Aug 03, 2007 2.580 2.830 2.530 2.560 1,098,131 -0.17(-6.23%)
Aug 02, 2007 2.920 3.050 2.688 2.730 1,685,648 -0.05(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.