Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

40.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.080 3.090 2.900 3.050 12,295 -0.01(-0.33%)
Oct 30, 2002 3.050 3.140 3.050 3.060 17,000 +0.16(+5.52%)
Oct 29, 2002 3.000 3.100 2.887 2.900 23,005 -0.17(-5.57%)
Oct 28, 2002 3.060 3.190 3.060 3.071 7,200 -0.18(-5.51%)
Oct 25, 2002 3.150 3.250 3.110 3.250 12,500 +0.20(+6.56%)
Oct 24, 2002 2.800 3.050 2.761 3.050 15,100 +0.25(+8.97%)
Oct 23, 2002 2.798 3.050 2.670 2.799 25,100 -0.00(-0.04%)
Oct 22, 2002 2.820 2.900 2.720 2.800 1,500 -0.13(-4.44%)
Oct 21, 2002 2.790 2.980 2.790 2.930 11,000 +0.20(+7.33%)
Oct 18, 2002 2.728 2.780 2.651 2.730 16,700 -0.03(-1.09%)
Oct 17, 2002 2.690 2.760 2.650 2.760 38,500 +0.16(+6.15%)
Oct 16, 2002 2.620 2.690 2.550 2.600 8,600 +0.10(+4.00%)
Oct 15, 2002 2.500 2.690 2.500 2.500 19,100 +0.01(+0.44%)
Oct 14, 2002 2.310 2.489 2.310 2.489 500 -0.14(-5.36%)
Oct 11, 2002 2.349 2.630 2.210 2.630 16,100 +0.36(+15.86%)
Oct 10, 2002 2.101 2.270 2.100 2.270 20,600 +0.07(+3.18%)
Oct 09, 2002 2.200 2.248 2.100 2.200 22,700 +0.06(+2.76%)
Oct 08, 2002 2.390 2.390 2.120 2.141 11,800 -0.34(-13.67%)
Oct 07, 2002 2.480 2.480 2.480 2.480 100 -0.07(-2.75%)
Oct 04, 2002 2.770 2.800 2.470 2.550 7,100 -0.30(-10.53%)
Oct 03, 2002 2.870 2.870 2.551 2.850 45,400 -0.03(-1.04%)
Oct 02, 2002 2.640 2.950 2.640 2.880 21,300 +0.23(+8.68%)
Oct 01, 2002 2.320 2.710 2.310 2.650 36,400 +0.34(+14.72%)
Sep 30, 2002 2.450 2.550 2.200 2.310 19,225 -0.15(-6.10%)
Sep 27, 2002 2.470 2.600 2.370 2.460 84,775 -0.04(-1.60%)
Sep 26, 2002 2.521 2.620 2.450 2.500 41,800 -0.10(-3.85%)
Sep 25, 2002 2.400 2.610 2.340 2.600 30,600 +0.20(+8.33%)
Sep 24, 2002 2.282 2.489 2.260 2.400 58,700 +0.09(+3.90%)
Sep 23, 2002 2.700 2.700 2.310 2.310 13,800 -0.39(-14.44%)
Sep 20, 2002 2.811 2.846 2.500 2.700 19,300 -0.25(-8.47%)
Sep 19, 2002 2.901 3.000 2.760 2.950 3,800 -0.05(-1.67%)
Sep 18, 2002 3.050 3.100 2.900 3.000 64,700 -0.07(-2.28%)
Sep 17, 2002 3.150 3.160 3.050 3.070 7,400 -0.08(-2.55%)
Sep 16, 2002 3.150 3.200 3.150 3.150 4,300 -0.05(-1.56%)
Sep 13, 2002 3.210 3.210 3.200 3.200 433,000 -0.01(-0.32%)
Sep 12, 2002 3.200 3.250 3.150 3.210 30,300 -0.04(-1.22%)
Sep 11, 2002 3.300 3.300 3.250 3.250 16,700 -0.10(-2.99%)
Sep 10, 2002 3.400 3.400 3.200 3.350 910,200 +0.00(+0.00%)
Sep 09, 2002 3.180 3.350 3.070 3.350 15,600 +0.22(+7.03%)
Sep 06, 2002 3.050 3.229 3.050 3.130 22,000 +0.13(+4.33%)
Sep 05, 2002 3.000 3.030 3.000 3.000 17,200 -0.04(-1.35%)
Sep 04, 2002 2.960 3.041 2.960 3.041 8,700 +0.02(+0.70%)
Sep 03, 2002 3.010 3.020 2.940 3.020 13,200 +0.02(+0.67%)
Aug 30, 2002 2.910 3.001 2.900 3.000 15,600 +0.00(+0.00%)
Aug 29, 2002 2.990 3.040 2.900 3.000 56,100 +0.00(+0.00%)
Aug 28, 2002 3.000 3.001 3.000 3.000 27,500 -0.02(-0.66%)
Aug 27, 2002 2.900 3.150 2.900 3.020 7,600 +0.07(+2.37%)
Aug 26, 2002 3.000 3.060 2.890 2.950 2,550,000 -0.04(-1.34%)
Aug 23, 2002 2.830 2.990 2.810 2.990 2,100 +0.09(+3.10%)
Aug 22, 2002 2.930 2.950 2.831 2.900 3,700 -0.01(-0.38%)
Aug 21, 2002 2.910 3.100 2.850 2.911 12,300 +0.01(+0.38%)
Aug 20, 2002 2.990 2.990 2.800 2.900 10,100 +0.28(+10.69%)
Aug 16, 2002 2.589 2.620 2.500 2.620 18,750 +0.03(+1.16%)
Aug 15, 2002 2.500 2.600 2.500 2.590 438,300 +0.07(+2.82%)
Aug 14, 2002 2.470 2.519 2.470 2.519 96,200 +0.07(+2.82%)
Aug 13, 2002 2.200 2.510 2.200 2.450 47,500 +0.25(+11.36%)
Aug 12, 2002 2.050 2.200 2.050 2.200 1,800 +0.25(+12.82%)
Aug 07, 2002 2.050 2.050 1.710 1.950 120,818 -0.02(-1.02%)
Aug 06, 2002 2.090 2.090 1.970 1.970 15,700 -0.03(-1.50%)
Aug 05, 2002 2.250 2.250 2.000 2.000 32,300 -0.20(-9.09%)
Aug 02, 2002 2.300 2.350 2.200 2.200 8,200 -0.10(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.