Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

40.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.220 5.300 5.070 5.240 38,417 +0.18(+3.56%)
Oct 28, 2005 5.260 5.260 5.010 5.060 32,780 -0.14(-2.69%)
Oct 27, 2005 5.300 5.300 5.190 5.200 38,405 -0.05(-0.95%)
Oct 26, 2005 5.610 5.620 5.220 5.250 110,557 -0.23(-4.20%)
Oct 25, 2005 5.560 5.620 5.470 5.480 21,950 -0.18(-3.18%)
Oct 24, 2005 5.650 5.720 5.650 5.660 15,900 +0.04(+0.71%)
Oct 21, 2005 5.650 5.780 5.620 5.620 52,965 +0.00(+0.00%)
Oct 20, 2005 5.800 5.800 5.610 5.620 44,471 +0.04(+0.72%)
Oct 19, 2005 5.500 5.770 5.480 5.580 54,160 +0.04(+0.72%)
Oct 18, 2005 5.500 5.570 5.450 5.540 22,414 +0.01(+0.18%)
Oct 17, 2005 5.420 5.560 5.410 5.530 39,562 +0.19(+3.56%)
Oct 14, 2005 5.320 5.400 5.310 5.340 32,600 +0.03(+0.56%)
Oct 13, 2005 5.170 5.390 5.150 5.310 48,586 +0.09(+1.72%)
Oct 12, 2005 5.290 5.290 5.170 5.220 64,294 -0.09(-1.69%)
Oct 11, 2005 5.280 5.360 5.280 5.310 31,783 +0.04(+0.76%)
Oct 10, 2005 5.250 5.270 5.220 5.270 31,819 +0.02(+0.38%)
Oct 07, 2005 5.300 5.330 5.230 5.250 142,828 -0.01(-0.19%)
Oct 06, 2005 5.250 5.350 5.210 5.260 66,158 -0.02(-0.38%)
Oct 05, 2005 5.360 5.380 5.196 5.280 18,990 -0.12(-2.22%)
Oct 04, 2005 5.500 5.500 5.360 5.400 31,125 -0.10(-1.82%)
Oct 03, 2005 5.600 5.690 5.370 5.500 113,143 +0.00(+0.00%)
Sep 30, 2005 5.300 5.650 5.300 5.500 69,205 +0.23(+4.36%)
Sep 29, 2005 5.350 5.370 5.200 5.270 41,927 -0.09(-1.68%)
Sep 28, 2005 5.550 5.550 5.250 5.360 94,966 -0.14(-2.55%)
Sep 27, 2005 5.510 5.610 5.450 5.500 29,071 +0.10(+1.85%)
Sep 26, 2005 5.580 5.580 5.400 5.400 52,142 -0.21(-3.74%)
Sep 23, 2005 5.610 5.680 5.610 5.610 67,832 -0.03(-0.53%)
Sep 22, 2005 5.630 5.720 5.610 5.640 68,425 +0.02(+0.36%)
Sep 21, 2005 5.770 5.950 5.620 5.620 98,689 -0.19(-3.27%)
Sep 20, 2005 5.980 5.990 5.700 5.810 99,099 -0.04(-0.68%)
Sep 19, 2005 5.710 5.900 5.660 5.850 97,043 +0.20(+3.54%)
Sep 16, 2005 5.700 5.970 5.600 5.650 140,954 -0.06(-1.05%)
Sep 15, 2005 5.710 6.050 5.690 5.710 625,769 +0.13(+2.33%)
Sep 14, 2005 5.300 5.580 5.300 5.580 131,900 +0.28(+5.28%)
Sep 13, 2005 5.440 5.440 5.300 5.300 106,400 -0.15(-2.75%)
Sep 12, 2005 5.660 5.660 5.370 5.450 152,278 -0.05(-0.91%)
Sep 09, 2005 5.780 5.780 5.470 5.500 149,941 -0.18(-3.17%)
Sep 08, 2005 5.210 5.850 5.050 5.680 256,351 +0.61(+12.03%)
Sep 07, 2005 5.210 5.210 5.040 5.070 145,110 +0.00(+0.00%)
Sep 06, 2005 5.070 5.110 4.950 5.070 102,096 +0.03(+0.60%)
Sep 02, 2005 5.070 5.070 4.900 5.040 93,365 -0.04(-0.79%)
Sep 01, 2005 5.220 5.220 5.000 5.080 42,552 -0.03(-0.59%)
Aug 31, 2005 4.950 5.170 4.890 5.110 571,605 +0.26(+5.36%)
Aug 30, 2005 4.420 4.900 4.420 4.850 269,826 +0.55(+12.79%)
Aug 29, 2005 4.350 4.390 4.110 4.300 130,110 -0.10(-2.27%)
Aug 26, 2005 4.490 4.570 4.350 4.400 38,808 -0.09(-2.00%)
Aug 25, 2005 4.500 4.530 4.420 4.490 88,866 -0.02(-0.44%)
Aug 24, 2005 4.660 4.750 4.500 4.510 29,428 -0.16(-3.43%)
Aug 23, 2005 4.630 4.800 4.630 4.670 23,360 -0.04(-0.85%)
Aug 22, 2005 4.810 4.810 4.520 4.710 114,032 -0.03(-0.63%)
Aug 19, 2005 4.750 4.810 4.720 4.740 50,780 -0.01(-0.21%)
Aug 18, 2005 4.750 4.820 4.710 4.750 38,427 -0.02(-0.42%)
Aug 17, 2005 4.800 4.860 4.700 4.770 129,864 +0.01(+0.21%)
Aug 16, 2005 4.770 4.780 4.700 4.760 27,867 +0.06(+1.28%)
Aug 15, 2005 4.800 4.820 4.690 4.700 75,108 -0.10(-2.08%)
Aug 12, 2005 4.880 4.880 4.710 4.800 68,084 -0.01(-0.21%)
Aug 11, 2005 4.850 4.900 4.790 4.810 52,620 -0.04(-0.83%)
Aug 10, 2005 4.860 4.920 4.750 4.850 52,623 -0.05(-1.02%)
Aug 09, 2005 4.860 5.000 4.650 4.900 85,522 +0.09(+1.87%)
Aug 08, 2005 4.860 5.070 4.780 4.810 107,437 -0.09(-1.84%)
Aug 05, 2005 4.890 5.080 4.850 4.900 125,433 +0.03(+0.62%)
Aug 04, 2005 4.890 4.890 4.820 4.870 124,698 +0.03(+0.62%)
Aug 03, 2005 4.850 4.950 4.800 4.840 164,852 -0.06(-1.22%)
Aug 02, 2005 5.140 5.150 4.820 4.900 411,034 -0.29(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.