Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

40.47 -0.14 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.430 3.430 2.820 3.100 143,805 -0.33(-9.62%)
Oct 30, 2007 3.390 3.450 3.320 3.430 57,955 -0.01(-0.29%)
Oct 29, 2007 3.460 3.510 3.390 3.440 92,766 -0.02(-0.58%)
Oct 26, 2007 3.350 3.540 3.350 3.460 169,425 +0.26(+8.12%)
Oct 25, 2007 3.090 3.240 3.050 3.200 39,900 +0.13(+4.23%)
Oct 24, 2007 2.960 3.240 2.960 3.070 38,733 +0.05(+1.66%)
Oct 23, 2007 3.010 3.100 2.930 3.020 155,841 -0.01(-0.33%)
Oct 22, 2007 3.140 3.340 3.010 3.030 80,900 -0.13(-4.11%)
Oct 19, 2007 3.240 3.355 3.140 3.160 30,700 -0.11(-3.36%)
Oct 18, 2007 3.170 3.280 3.050 3.270 119,528 +0.09(+2.83%)
Oct 17, 2007 3.450 3.650 3.180 3.180 66,400 -0.21(-6.19%)
Oct 16, 2007 3.450 3.500 3.270 3.390 113,747 -0.05(-1.45%)
Oct 15, 2007 3.440 3.650 3.350 3.440 185,671 +0.09(+2.69%)
Oct 12, 2007 3.180 3.590 3.150 3.350 240,164 +0.14(+4.52%)
Oct 11, 2007 3.030 3.250 2.950 3.205 378,274 +0.24(+7.92%)
Oct 10, 2007 2.980 3.000 2.920 2.970 38,070 -0.01(-0.34%)
Oct 09, 2007 2.930 3.030 2.910 2.980 50,398 +0.04(+1.36%)
Oct 08, 2007 2.980 3.110 2.900 2.940 38,969 -0.01(-0.34%)
Oct 05, 2007 2.970 3.000 2.930 2.950 26,782 -0.03(-1.01%)
Oct 04, 2007 2.980 3.040 2.950 2.980 33,923 +0.04(+1.53%)
Oct 03, 2007 2.940 3.000 2.900 2.935 56,351 +0.02(+0.51%)
Oct 02, 2007 2.930 3.000 2.910 2.920 25,740 -0.11(-3.63%)
Oct 01, 2007 3.000 3.060 2.980 3.030 79,029 +0.03(+1.00%)
Sep 28, 2007 2.880 3.050 2.880 3.000 151,607 +0.09(+3.10%)
Sep 27, 2007 2.990 3.000 2.900 2.910 83,185 -0.07(-2.35%)
Sep 26, 2007 3.000 3.000 2.930 2.980 69,143 +0.01(+0.34%)
Sep 25, 2007 3.090 3.090 2.900 2.970 326,505 -0.09(-2.94%)
Sep 24, 2007 3.020 3.100 2.990 3.060 45,420 +0.01(+0.33%)
Sep 21, 2007 3.020 3.070 2.900 3.050 80,087 +0.07(+2.35%)
Sep 20, 2007 3.200 3.200 2.960 2.980 47,516 +0.01(+0.34%)
Sep 19, 2007 2.990 3.140 2.900 2.970 51,292 +0.00(+0.00%)
Sep 18, 2007 3.160 3.170 2.970 2.970 62,534 -0.22(-6.90%)
Sep 17, 2007 3.100 3.240 3.100 3.190 138,392 +0.11(+3.57%)
Sep 14, 2007 3.070 3.102 2.950 3.080 101,175 -0.02(-0.65%)
Sep 13, 2007 2.950 3.170 2.920 3.100 75,462 +0.20(+6.90%)
Sep 12, 2007 2.820 2.920 2.750 2.900 224,906 +0.10(+3.57%)
Sep 11, 2007 2.890 2.900 2.790 2.800 65,172 -0.10(-3.45%)
Sep 10, 2007 2.990 2.990 2.870 2.900 25,269 -0.10(-3.33%)
Sep 07, 2007 2.920 3.000 2.800 3.000 100,422 +0.08(+2.74%)
Sep 06, 2007 2.950 2.950 2.860 2.920 24,750 -0.03(-0.93%)
Sep 05, 2007 2.990 3.000 2.940 2.947 41,900 -0.03(-1.09%)
Sep 04, 2007 2.960 3.140 2.910 2.980 87,261 +0.05(+1.71%)
Aug 31, 2007 2.970 3.000 2.920 2.930 71,132 -0.04(-1.35%)
Aug 30, 2007 3.000 3.060 2.930 2.970 56,165 -0.07(-2.30%)
Aug 29, 2007 3.160 3.170 2.990 3.040 40,180 -0.09(-2.88%)
Aug 28, 2007 3.010 3.320 2.960 3.130 170,333 +0.09(+2.96%)
Aug 27, 2007 2.990 3.050 2.950 3.040 346,890 +0.05(+1.67%)
Aug 24, 2007 2.830 2.990 2.830 2.990 144,001 +0.14(+4.91%)
Aug 23, 2007 2.950 2.980 2.830 2.850 325,624 -0.10(-3.39%)
Aug 22, 2007 3.110 3.140 2.950 2.950 343,060 -0.18(-5.75%)
Aug 21, 2007 3.200 3.210 3.120 3.130 89,252 -0.09(-2.80%)
Aug 20, 2007 3.240 3.260 3.200 3.220 83,313 -0.04(-1.23%)
Aug 17, 2007 3.220 3.300 3.180 3.260 60,100 +0.08(+2.52%)
Aug 16, 2007 3.320 3.320 3.180 3.180 166,582 -0.13(-3.93%)
Aug 15, 2007 3.280 3.370 3.180 3.310 69,347 -0.02(-0.60%)
Aug 14, 2007 3.240 3.360 3.240 3.330 63,759 +0.08(+2.46%)
Aug 13, 2007 3.330 3.420 3.210 3.250 111,665 -0.01(-0.31%)
Aug 10, 2007 3.750 3.750 3.260 3.260 217,231 -0.47(-12.60%)
Aug 09, 2007 3.440 3.750 3.410 3.730 117,594 +0.26(+7.49%)
Aug 08, 2007 3.500 3.500 3.340 3.470 147,455 +0.01(+0.29%)
Aug 07, 2007 3.750 3.790 3.210 3.460 340,040 -0.34(-8.95%)
Aug 06, 2007 3.770 3.810 3.750 3.800 84,640 +0.03(+0.80%)
Aug 03, 2007 3.790 3.850 3.630 3.770 64,470 +0.14(+3.86%)
Aug 02, 2007 3.680 3.730 3.600 3.630 31,159 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.