Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.240 1.250 1.180 1.200 32,713 -0.04(-3.23%)
Oct 30, 2017 1.160 1.250 1.140 1.240 96,835 +0.09(+7.83%)
Oct 27, 2017 1.130 1.150 1.060 1.150 16,010 +0.00(+0.00%)
Oct 26, 2017 1.070 1.150 1.060 1.150 17,303 +0.08(+7.48%)
Oct 25, 2017 1.100 1.110 1.060 1.070 12,800 +0.00(+0.00%)
Oct 24, 2017 1.060 1.090 1.060 1.070 8,854 -0.05(-4.46%)
Oct 23, 2017 1.120 1.120 1.080 1.120 20,736 +0.03(+2.75%)
Oct 20, 2017 1.090 1.090 1.090 1.090 2,100 +0.01(+0.93%)
Oct 19, 2017 1.140 1.150 1.080 1.080 6,303 -0.03(-2.70%)
Oct 18, 2017 1.250 1.250 1.080 1.110 33,400 +0.03(+2.78%)
Oct 17, 2017 1.080 1.080 1.050 1.080 22,200 +0.02(+1.89%)
Oct 16, 2017 1.080 1.190 1.060 1.060 30,150 -0.04(-3.64%)
Oct 13, 2017 1.140 1.140 1.050 1.100 34,557 -0.04(-3.51%)
Oct 12, 2017 1.110 1.150 1.110 1.140 15,604 +0.07(+6.54%)
Oct 11, 2017 1.150 1.160 1.070 1.070 34,606 -0.10(-8.55%)
Oct 10, 2017 1.120 1.190 1.120 1.170 15,346 -0.05(-4.10%)
Oct 06, 2017 1.260 1.260 1.190 1.220 12,400 +0.00(+0.00%)
Oct 05, 2017 1.220 1.230 1.200 1.220 16,586 +0.02(+1.67%)
Oct 04, 2017 1.230 1.270 1.200 1.200 77,770 -0.02(-1.64%)
Oct 03, 2017 1.170 1.220 1.170 1.220 55,057 +0.05(+4.27%)
Oct 02, 2017 1.130 1.170 1.120 1.170 42,220 +0.06(+5.41%)
Sep 29, 2017 1.160 1.160 1.110 1.110 42,880 -0.04(-3.48%)
Sep 28, 2017 1.130 1.170 1.110 1.150 57,921 +0.07(+6.48%)
Sep 27, 2017 1.060 1.100 1.060 1.080 41,600 +0.03(+2.86%)
Sep 26, 2017 1.010 1.040 1.010 1.050 28,188 +0.02(+1.94%)
Sep 25, 2017 0.9800 1.050 0.9700 1.030 21,200 +0.04(+4.04%)
Sep 22, 2017 0.8600 1.025 0.8600 0.9900 24,700 -0.03(-2.94%)
Sep 21, 2017 1.030 1.040 1.010 1.020 25,240 -0.03(-2.86%)
Sep 20, 2017 1.030 1.050 1.030 1.050 6,504 +0.01(+0.96%)
Sep 19, 2017 1.060 1.060 1.020 1.040 2,900 -0.02(-1.89%)
Sep 18, 2017 1.020 1.070 1.020 1.060 22,463 +0.02(+1.92%)
Sep 15, 2017 1.030 1.040 1.000 1.040 18,102 +0.00(+0.00%)
Sep 14, 2017 1.050 1.050 1.030 1.040 2,932 +0.00(+0.00%)
Sep 13, 2017 1.040 1.050 1.020 1.040 104,716 -0.02(-1.89%)
Sep 12, 2017 1.030 1.060 1.030 1.060 16,488 +0.00(+0.00%)
Sep 11, 2017 1.050 1.070 1.050 1.060 3,201 -0.03(-2.75%)
Sep 08, 2017 1.050 1.090 1.040 1.090 6,007 +0.03(+2.83%)
Sep 07, 2017 1.040 1.070 1.020 1.060 34,780 +0.02(+1.92%)
Sep 06, 2017 1.040 1.040 1.020 1.040 13,500 +0.00(+0.00%)
Sep 05, 2017 1.100 1.100 1.030 1.040 17,006 -0.01(-0.95%)
Sep 01, 2017 1.050 1.060 1.030 1.050 11,475 +0.00(+0.00%)
Aug 31, 2017 1.060 1.080 1.040 1.050 31,500 +0.00(+0.00%)
Aug 30, 2017 1.100 1.110 1.040 1.050 19,205 +0.01(+0.96%)
Aug 29, 2017 1.030 1.060 1.030 1.040 9,493 +0.00(+0.00%)
Aug 28, 2017 1.050 1.060 1.040 1.040 8,775 -0.02(-1.89%)
Aug 25, 2017 1.140 1.140 1.050 1.060 17,077 -0.05(-4.50%)
Aug 24, 2017 1.050 1.140 1.050 1.110 34,502 +0.03(+2.78%)
Aug 23, 2017 1.050 1.080 1.050 1.080 14,100 +0.02(+1.89%)
Aug 22, 2017 1.010 1.080 1.010 1.060 31,581 +0.00(+0.00%)
Aug 21, 2017 1.100 1.110 1.050 1.060 78,804 -0.03(-2.75%)
Aug 18, 2017 1.100 1.140 1.050 1.090 35,704 -0.02(-1.80%)
Aug 17, 2017 1.000 1.130 0.9900 1.110 108,906 +0.14(+14.43%)
Aug 16, 2017 0.9300 0.9700 0.9300 0.9700 33,454 +0.07(+7.78%)
Aug 15, 2017 1.000 1.030 0.8800 0.9000 258,090 -0.14(-13.46%)
Aug 14, 2017 1.040 1.040 1.020 1.040 24,240 -0.01(-0.95%)
Aug 11, 2017 1.050 1.050 1.020 1.050 15,204 +0.00(+0.00%)
Aug 10, 2017 1.070 1.080 1.050 1.050 34,134 -0.02(-1.87%)
Aug 09, 2017 1.040 1.100 1.040 1.070 48,494 -0.03(-2.73%)
Aug 08, 2017 1.010 1.110 1.010 1.100 74,169 -0.05(-4.35%)
Aug 04, 2017 1.180 1.180 1.140 1.150 39,914 +0.00(+0.00%)
Aug 03, 2017 1.200 1.200 1.150 1.150 42,900 -0.01(-0.86%)
Aug 02, 2017 1.120 1.160 1.110 1.160 108,553 +0.08(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.