Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Oct 28, 2015 0.0550 0.0550 0.0550 10 +0.00(+10.00%)
Oct 27, 2015 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Oct 26, 2015 0.0500 0.0550 0.0500 0.0550 16,050 +0.00(+10.00%)
Oct 23, 2015 0.0500 0.0500 0.0500 0.0500 29,500 +0.00(+0.00%)
Oct 22, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 19, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 13, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 07, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Oct 06, 2015 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 05, 2015 0.0350 0.0350 0.0350 0.0350 28,115 +0.00(+0.00%)
Sep 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 28, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2015 0.0350 0.0400 0.0250 0.0400 96,212 +0.01(+60.00%)
Sep 21, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 28, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 27, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 25, 2015 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Aug 24, 2015 0.0350 0.0350 0.0350 0.0350 71,037 +0.00(+0.00%)
Aug 21, 2015 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Aug 19, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 18, 2015 0.0450 0.0450 0.0350 0.0450 97,000 +0.01(+28.57%)
Aug 17, 2015 0.0350 0.0350 0.0350 0.0350 113,100 +0.01(+16.67%)
Aug 14, 2015 0.0300 0.0300 0.0250 0.0300 95,000 -0.01(-14.29%)
Aug 13, 2015 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Aug 12, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 11, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 05, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.