Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0850	0.0900	0.0850	0.0900	37,000	+0.00(+0.00%)
Oct 25, 2016		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 19, 2016		0.0850	0.0850	0.0850	500	+0.00(+0.00%)
Oct 18, 2016	0.0850	0.0850	0.0850	0.0850	5,200	+0.00(+0.00%)
Oct 11, 2016		0.0850	0.0850	0.0850	0	-0.02(-19.05%)
Oct 07, 2016		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Oct 04, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Oct 03, 2016	0.1000	0.1000	0.1000	0.1000	1,978	+0.00(+0.00%)
Sep 30, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Sep 29, 2016	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 28, 2016	0.1000	0.1000	0.1000	0.1000	276	+0.00(+0.00%)
Sep 27, 2016	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 22, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Sep 21, 2016	0.1050	0.1050	0.1050	0.1050	5,000	+0.01(+10.53%)
Sep 16, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Sep 15, 2016	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Sep 13, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Sep 12, 2016	0.0950	0.1050	0.0950	0.1050	7,000	+0.01(+10.53%)
Sep 08, 2016		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Sep 07, 2016	0.1100	0.1100	0.1100	0.1100	5,692	+0.01(+10.00%)
Sep 02, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Sep 01, 2016	0.0850	0.0950	0.0850	0.0950	19,500	+0.00(+0.00%)
Aug 31, 2016	0.0850	0.0950	0.0850	0.0950	25,000	+0.01(+11.76%)
Aug 25, 2016		0.0850	0.0850	0.0850	25	-0.01(-15.00%)
Aug 24, 2016	0.1050	0.1050	0.1000	0.1000	53,000	+0.00(+0.00%)
Aug 17, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Aug 15, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Aug 05, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Atlas Copco Ab (TSX: ATL )

Historical Prices