Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0200 0.0250 0.0200 0.0250 13,000 +0.01(+25.00%)
Oct 27, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 26, 2017 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 24, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2017 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Oct 20, 2017 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Oct 18, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 17, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 06, 2017 0.0350 0.0350 0.0350 0.0350 6,002 +0.00(+0.00%)
Oct 05, 2017 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Oct 04, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Oct 03, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Oct 02, 2017 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2017 0.0400 0.0400 0.0350 0.0350 25,000 +0.00(+0.00%)
Sep 22, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 21, 2017 0.0350 0.0350 0.0350 0.0350 18,120 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 13, 2017 0.0400 0.0450 0.0400 0.0450 27,000 +0.00(+12.50%)
Sep 12, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 11, 2017 0.0400 0.0400 0.0400 0.0400 47,103 -0.00(-11.11%)
Sep 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2017 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Aug 30, 2017 0.0500 0.0500 0.0500 250 +0.01(+25.00%)
Aug 24, 2017 0.0400 0.0400 0.0400 3 -0.00(-11.11%)
Aug 23, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 22, 2017 0.0450 0.0450 0.0450 0.0450 5,600 +0.00(+0.00%)
Aug 21, 2017 0.0450 0.0450 0.0450 0.0450 59,000 -0.01(-10.00%)
Aug 17, 2017 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0.0500 4,500 +0.01(+11.11%)
Aug 15, 2017 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Aug 10, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 09, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.