Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Oct 30, 2019 0.2000 0.2050 0.2000 0.2050 7,600 +0.00(+2.50%)
Oct 29, 2019 0.1900 0.2000 0.1850 0.2000 15,000 +0.00(+0.00%)
Oct 28, 2019 0.2050 0.2050 0.2000 0.2000 19,641 -0.01(-4.76%)
Oct 25, 2019 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Oct 24, 2019 0.2000 0.2100 0.2000 0.2100 20,000 +0.01(+5.00%)
Oct 23, 2019 0.2000 0.2000 0.2000 0.2000 22,800 +0.01(+2.56%)
Oct 18, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 17, 2019 0.1950 0.2000 0.1900 0.1900 10,000 -0.01(-5.00%)
Oct 16, 2019 0.1950 0.2000 0.1950 0.2000 25,500 +0.00(+0.00%)
Oct 15, 2019 0.2000 0.2200 0.1900 0.2000 54,000 +0.01(+2.56%)
Oct 11, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 10, 2019 0.2100 0.2100 0.1850 0.1850 81,499 -0.02(-11.90%)
Oct 09, 2019 0.2200 0.2200 0.2100 0.2100 58,773 -0.01(-4.55%)
Oct 08, 2019 0.2000 0.2250 0.2000 0.2200 39,500 +0.01(+4.76%)
Oct 07, 2019 0.2200 0.2200 0.2100 0.2100 11,000 -0.01(-4.55%)
Oct 03, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 02, 2019 0.2000 0.2200 0.2000 0.2200 202,300 +0.02(+10.00%)
Oct 01, 2019 0.2100 0.2100 0.1900 0.2000 166,000 -0.02(-9.09%)
Sep 30, 2019 0.2300 0.2300 0.2100 0.2200 146,983 -0.01(-4.35%)
Sep 27, 2019 0.2250 0.2300 0.2250 0.2300 44,000 +0.00(+0.00%)
Sep 26, 2019 0.2300 0.2350 0.2300 0.2300 379,000 -0.01(-4.17%)
Sep 25, 2019 0.2400 0.2450 0.2400 0.2400 170,000 -0.01(-2.04%)
Sep 24, 2019 0.2350 0.2450 0.2350 0.2450 45,000 +0.01(+2.08%)
Sep 23, 2019 0.2350 0.2400 0.2350 0.2400 12,500 +0.01(+2.13%)
Sep 20, 2019 0.2300 0.2350 0.2300 0.2350 22,500 +0.01(+4.44%)
Sep 19, 2019 0.2300 0.2300 0.2250 0.2250 44,000 -0.01(-2.17%)
Sep 18, 2019 0.2350 0.2350 0.2250 0.2300 26,600 +0.00(+0.00%)
Sep 17, 2019 0.2350 0.2400 0.2300 0.2300 113,300 +0.01(+4.55%)
Sep 16, 2019 0.2150 0.2300 0.2150 0.2200 22,500 +0.01(+4.76%)
Sep 13, 2019 0.2150 0.2150 0.2100 0.2100 107,500 -0.01(-2.33%)
Sep 12, 2019 0.2150 0.2200 0.2150 0.2150 47,500 +0.00(+0.00%)
Sep 11, 2019 0.2150 0.2150 0.2150 0.2150 4,000 +0.00(+0.00%)
Sep 10, 2019 0.2200 0.2200 0.2150 0.2150 3,500 +0.01(+2.38%)
Sep 09, 2019 0.2150 0.2150 0.2100 0.2100 85,500 -0.01(-2.33%)
Sep 06, 2019 0.2250 0.2250 0.2150 0.2150 46,999 -0.01(-4.44%)
Sep 05, 2019 0.2250 0.2250 0.2150 0.2250 12,000 -0.01(-2.17%)
Sep 04, 2019 0.2150 0.2300 0.2100 0.2300 120,650 +0.02(+9.52%)
Sep 03, 2019 0.2150 0.2150 0.2100 0.2100 49,000 -0.01(-2.33%)
Aug 30, 2019 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Aug 29, 2019 0.2050 0.2050 0.2000 0.2000 55,500 -0.01(-4.76%)
Aug 28, 2019 0.2100 0.2100 0.2050 0.2100 7,400 +0.00(+0.00%)
Aug 27, 2019 0.2050 0.2100 0.2050 0.2100 14,500 +0.00(+0.00%)
Aug 26, 2019 0.2100 0.2100 0.2000 0.2100 56,000 -0.01(-2.33%)
Aug 23, 2019 0.2050 0.2150 0.2050 0.2150 39,000 +0.01(+2.38%)
Aug 22, 2019 0.2200 0.2200 0.2100 0.2100 34,000 +0.00(+0.00%)
Aug 21, 2019 0.2100 0.2150 0.2100 0.2100 90,410 +0.00(+0.00%)
Aug 20, 2019 0.2200 0.2200 0.2100 0.2100 49,600 -0.01(-2.33%)
Aug 19, 2019 0.2100 0.2150 0.2000 0.2150 52,500 +0.01(+4.88%)
Aug 15, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 14, 2019 0.2050 0.2100 0.2000 0.2000 19,000 +0.00(+0.00%)
Aug 13, 2019 0.2000 0.2100 0.1900 0.2000 157,500 +0.00(+0.00%)
Aug 12, 2019 0.1800 0.2000 0.1800 0.2000 282,000 +0.02(+11.11%)
Aug 09, 2019 0.1800 0.1800 0.1800 0.1800 135,000 +0.01(+5.88%)
Aug 08, 2019 0.1700 0.1700 0.1700 0.1700 53,000 +0.00(+0.00%)
Aug 07, 2019 0.1700 0.1700 0.1700 0.1700 7,500 +0.01(+3.03%)
Aug 06, 2019 0.1700 0.1700 0.1600 0.1650 93,300 +0.01(+3.13%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.