Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1600 0 +0.02(+18.52%)
Oct 28, 2022 0.1100 0.1400 0.1100 0.1350 78,996 +0.03(+28.57%)
Oct 27, 2022 0.1100 0.1100 0.1000 0.1050 99,500 -0.01(-4.55%)
Oct 26, 2022 0.1300 0.1300 0.1100 0.1100 85,000 -0.02(-15.38%)
Oct 25, 2022 0.1200 0.1300 0.1200 0.1300 75,000 +0.00(+0.00%)
Oct 24, 2022 0.1300 0.1300 0.1300 0.1300 125,750 +0.00(+0.00%)
Oct 21, 2022 0.1250 0.1300 0.1250 0.1300 44,040 +0.01(+13.04%)
Oct 20, 2022 0.1000 0.1200 0.1000 0.1150 476,555 +0.01(+15.00%)
Oct 18, 2022 0.1000 0 +0.00(+0.00%)
Oct 17, 2022 0.1000 0.1000 0.1000 0.1000 111,050 +0.00(+0.00%)
Oct 14, 2022 0.1000 0.1000 0.1000 0.1000 101,500 +0.00(+0.00%)
Oct 13, 2022 0.1000 0.1000 0.0980 0.1000 75,041 +0.00(+0.00%)
Oct 12, 2022 0.1000 0.1000 0.0950 0.1000 355,998 +0.00(+0.00%)
Oct 11, 2022 0.1100 0.1100 0.0900 0.1000 310,689 -0.00(-4.76%)
Oct 07, 2022 0.1050 0 -0.01(-4.55%)
Oct 06, 2022 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Oct 05, 2022 0.1250 0.1250 0.1100 0.1100 32,000 +0.01(+10.00%)
Oct 04, 2022 0.1100 0.1100 0.1000 0.1000 142,800 -0.01(-9.09%)
Oct 03, 2022 0.1300 0.1300 0.1100 0.1100 123,800 -0.02(-15.38%)
Sep 30, 2022 0.1300 0.1300 0.1300 0.1300 75,000 +0.00(+0.00%)
Sep 29, 2022 0.1300 0.1300 0.1300 0.1300 75,000 +0.00(+0.00%)
Sep 28, 2022 0.1250 0.1300 0.1250 0.1300 85,000 +0.00(+0.00%)
Sep 27, 2022 0.1300 0.1350 0.1200 0.1300 238,000 +0.00(+0.00%)
Sep 26, 2022 0.1350 0.1400 0.1300 0.1300 95,038 -0.01(-7.14%)
Sep 23, 2022 0.1300 0.1400 0.1300 0.1400 218,333 +0.01(+7.69%)
Sep 22, 2022 0.1300 0.1300 0.1300 0.1300 1,635 -0.01(-7.14%)
Sep 20, 2022 0.1400 25 +0.00(+0.00%)
Sep 19, 2022 0.1400 0.1400 0.1400 0.1400 26,000 +0.01(+7.69%)
Sep 16, 2022 0.1300 0.1300 0.1300 0.1300 49,500 -0.01(-7.14%)
Sep 15, 2022 0.1400 0.1400 0.1400 0.1400 124,000 +0.00(+0.00%)
Sep 13, 2022 0.1400 0 +0.01(+7.69%)
Sep 12, 2022 0.1100 0.1300 0.1050 0.1300 363,011 +0.00(+0.00%)
Sep 09, 2022 0.1300 0.1300 0.1300 0.1300 127,500 +0.00(+0.00%)
Sep 08, 2022 0.1300 0.1300 0.1300 0.1300 101,000 +0.01(+8.33%)
Sep 07, 2022 0.1300 0.1300 0.1200 0.1200 157,008 -0.01(-7.69%)
Sep 06, 2022 0.1400 0.1400 0.1300 0.1300 23,900 -0.01(-7.14%)
Sep 02, 2022 0.1400 0 +0.00(+0.00%)
Sep 01, 2022 0.1550 0.1550 0.1400 0.1400 376,200 -0.03(-20.00%)
Aug 31, 2022 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Aug 30, 2022 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
Aug 29, 2022 0.1900 0.1900 0.1900 0.1900 9,000 +0.02(+8.57%)
Aug 26, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 25, 2022 0.1750 0.1750 0.1750 0.1750 2,070 +0.00(+0.00%)
Aug 24, 2022 0.1800 0.1800 0.1700 0.1750 138,269 -0.04(-16.67%)
Aug 17, 2022 0.2100 0 +0.01(+5.00%)
Aug 16, 2022 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Aug 15, 2022 0.2100 0.2100 0.2100 0.2100 19,040 -0.02(-8.70%)
Aug 12, 2022 0.2300 0.2300 0.2300 0.2300 798 +0.00(+0.00%)
Aug 11, 2022 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Aug 10, 2022 0.2250 0.2250 0.2200 0.2200 9,000 -0.02(-8.33%)
Aug 09, 2022 0.2350 0.2400 0.2350 0.2400 4,750 +0.00(+0.00%)
Aug 08, 2022 0.2400 0.2400 0.2400 0.2400 500 +0.03(+14.29%)
Aug 05, 2022 0.2300 0.2300 0.2100 0.2100 6,500 -0.03(-12.50%)
Aug 04, 2022 0.2400 0.2400 0.2400 0.2400 23,170 +0.01(+6.67%)
Aug 03, 2022 0.2150 0.2250 0.2100 0.2250 33,800 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.