Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1900 0.1900 0.1850 0.1900 29,600 +0.00(+0.00%)
Oct 30, 2023 0.2000 0.2000 0.1900 0.1900 24,000 -0.01(-2.56%)
Oct 27, 2023 0.1950 0.1950 0.1950 0.1950 20,000 +0.00(+0.00%)
Oct 26, 2023 0.1900 0.1950 0.1850 0.1950 54,600 +0.01(+5.41%)
Oct 25, 2023 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Oct 24, 2023 0.1900 0.1900 0.1900 0.1900 25,100 -0.01(-2.56%)
Oct 23, 2023 0.1950 0.1950 0.1900 0.1950 20,000 +0.00(+0.00%)
Oct 20, 2023 0.2000 0.2000 0.1950 0.1950 25,000 +0.01(+2.63%)
Oct 19, 2023 0.1850 0.1900 0.1850 0.1900 22,000 +0.01(+2.70%)
Oct 18, 2023 0.1800 0.1900 0.1700 0.1850 32,000 +0.02(+12.12%)
Oct 17, 2023 0.1650 0.1700 0.1600 0.1650 75,500 +0.00(+0.00%)
Oct 12, 2023 0.1650 0 +0.00(+0.00%)
Oct 11, 2023 0.1700 0.1950 0.1600 0.1650 22,900 +0.00(+0.00%)
Oct 06, 2023 0.1650 0 +0.00(+0.00%)
Oct 05, 2023 0.1700 0.1700 0.1650 0.1650 33,500 +0.01(+3.13%)
Oct 04, 2023 0.1700 0.1700 0.1600 0.1600 8,000 +0.00(+0.00%)
Oct 03, 2023 0.1750 0.1800 0.1600 0.1600 77,500 -0.05(-23.81%)
Oct 02, 2023 0.1850 0.2100 0.1750 0.2100 76,525 +0.01(+5.00%)
Sep 29, 2023 0.2100 0.2100 0.2000 0.2000 81,000 -0.01(-4.76%)
Sep 28, 2023 0.2150 0.2300 0.2000 0.2100 76,166 -0.01(-4.55%)
Sep 27, 2023 0.2000 0.2200 0.2000 0.2200 26,500 +0.02(+10.00%)
Sep 26, 2023 0.1750 0.2000 0.1750 0.2000 3,303 +0.00(+0.00%)
Sep 25, 2023 0.2000 0.2000 0.2000 0.2000 3,879 +0.01(+2.56%)
Sep 22, 2023 0.1750 0.1950 0.1750 0.1950 119,200 +0.02(+11.43%)
Sep 21, 2023 0.1680 0.1800 0.1600 0.1750 68,000 +0.01(+6.06%)
Sep 20, 2023 0.1600 0.1800 0.1600 0.1650 85,500 +0.00(+0.00%)
Sep 18, 2023 0.1650 0 -0.01(-5.71%)
Sep 15, 2023 0.1650 0.1750 0.1650 0.1750 123,000 +0.01(+6.06%)
Sep 14, 2023 0.1700 0.1750 0.1650 0.1650 29,500 +0.01(+3.13%)
Sep 13, 2023 0.1400 0.1600 0.1300 0.1600 334,073 +0.02(+14.29%)
Sep 12, 2023 0.1400 0.1400 0.1400 0.1400 65,600 +0.01(+3.70%)
Sep 11, 2023 0.1400 0.1400 0.1350 0.1350 44,000 -0.01(-3.57%)
Sep 08, 2023 0.1400 0.1400 0.1350 0.1400 57,500 +0.01(+7.69%)
Sep 07, 2023 0.1350 0.1350 0.1300 0.1300 217,500 -0.01(-3.70%)
Sep 06, 2023 0.1450 0.1450 0.1350 0.1350 15,933 -0.01(-3.57%)
Sep 05, 2023 0.1550 0.1550 0.1300 0.1400 107,000 -0.01(-6.67%)
Sep 01, 2023 0.1500 0 -0.01(-3.23%)
Aug 31, 2023 0.1550 0.1550 0.1550 0.1550 2,864 -0.01(-3.13%)
Aug 30, 2023 0.1650 0.1650 0.1600 0.1600 41,500 -0.01(-5.88%)
Aug 29, 2023 0.1700 0.1700 0.1700 0.1700 29,500 -0.01(-5.56%)
Aug 25, 2023 0.1800 0 +0.00(+0.00%)
Aug 24, 2023 0.1900 0.1900 0.1800 0.1800 19,925 +0.00(+0.00%)
Aug 23, 2023 0.1500 0.1800 0.1500 0.1800 207,800 +0.03(+20.00%)
Aug 22, 2023 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-3.23%)
Aug 21, 2023 0.1500 0.1550 0.1500 0.1550 57,000 +0.01(+6.90%)
Aug 18, 2023 0.1550 0.1550 0.1450 0.1450 24,900 -0.01(-6.45%)
Aug 17, 2023 0.1600 0.1650 0.1550 0.1550 429,550 -0.01(-3.13%)
Aug 16, 2023 0.1400 0.1600 0.1400 0.1600 102,225 +0.02(+14.29%)
Aug 15, 2023 0.1500 0.1500 0.1400 0.1400 35,500 -0.01(-9.68%)
Aug 14, 2023 0.1650 0.1650 0.1550 0.1550 50,005 -0.02(-8.82%)
Aug 11, 2023 0.1650 0.1700 0.1600 0.1700 55,500 +0.00(+0.00%)
Aug 10, 2023 0.1700 0.1700 0.1700 0.1700 16,000 +0.00(+0.00%)
Aug 09, 2023 0.1850 0.1850 0.1700 0.1700 43,500 -0.01(-5.56%)
Aug 08, 2023 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Aug 04, 2023 0.2000 0 -0.01(-4.76%)
Aug 03, 2023 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 02, 2023 0.2000 0.2100 0.2000 0.2100 126,500 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.