Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0550 0.0550 0.0500 0.0500 2,723,754 -0.00(-9.09%)
Oct 28, 2022 0.0500 0.0550 0.0500 0.0550 695,835 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0550 0.0450 0.0550 1,936,016 +0.00(+10.00%)
Oct 26, 2022 0.0550 0.0600 0.0500 0.0500 6,287,676 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0600 0.0450 0.0500 2,538,712 +0.00(+0.00%)
Oct 24, 2022 0.0500 0.0500 0.0450 0.0500 800,207 -0.00(-9.09%)
Oct 21, 2022 0.0500 0.0550 0.0450 0.0550 2,007,956 +0.00(+10.00%)
Oct 20, 2022 0.0500 0.0550 0.0500 0.0500 1,538,129 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0.0500 0.0500 2,820,909 +0.00(+0.00%)
Oct 18, 2022 0.0500 0.0550 0.0500 0.0500 1,396,442 -0.00(-9.09%)
Oct 17, 2022 0.0550 0.0550 0.0500 0.0550 438,423 +0.00(+0.00%)
Oct 14, 2022 0.0500 0.0550 0.0500 0.0550 441,307 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0600 0.0500 0.0550 3,820,132 -0.00(-8.33%)
Oct 12, 2022 0.0600 0.0600 0.0550 0.0600 904,055 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0700 0.0550 0.0600 3,967,276 -0.01(-7.69%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0700 0.0650 0.0650 324,501 -0.01(-7.14%)
Oct 05, 2022 0.0650 0.0700 0.0650 0.0700 484,889 +0.01(+7.69%)
Oct 04, 2022 0.0650 0.0700 0.0650 0.0650 128,890 +0.00(+0.00%)
Oct 03, 2022 0.0650 0.0700 0.0600 0.0650 320,301 +0.00(+0.00%)
Sep 30, 2022 0.0650 0.0650 0.0600 0.0650 544,960 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0700 0.0650 0.0650 560,474 -0.01(-7.14%)
Sep 28, 2022 0.0650 0.0700 0.0650 0.0700 337,501 +0.01(+7.69%)
Sep 27, 2022 0.0650 0.0700 0.0650 0.0650 706,322 +0.00(+0.00%)
Sep 26, 2022 0.0650 0.0700 0.0650 0.0650 961,092 -0.01(-7.14%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0700 215,591 +0.00(+0.00%)
Sep 22, 2022 0.0700 0.0700 0.0650 0.0700 3,444,716 +0.00(+0.00%)
Sep 21, 2022 0.0700 0.0700 0.0650 0.0700 207,910 +0.01(+7.69%)
Sep 20, 2022 0.0650 0.0700 0.0650 0.0650 363,103 +0.00(+0.00%)
Sep 19, 2022 0.0650 0.0700 0.0650 0.0650 2,488,324 +0.00(+0.00%)
Sep 16, 2022 0.0700 0.0700 0.0650 0.0650 1,689,159 +0.00(+0.00%)
Sep 15, 2022 0.0650 0.0700 0.0650 0.0650 165,835 -0.01(-7.14%)
Sep 14, 2022 0.0700 0.0700 0.0650 0.0700 170,678 +0.00(+0.00%)
Sep 13, 2022 0.0700 0.0700 0.0650 0.0700 386,267 +0.00(+0.00%)
Sep 12, 2022 0.0700 0.0700 0.0650 0.0700 1,419,207 +0.01(+7.69%)
Sep 09, 2022 0.0700 0.0700 0.0650 0.0650 342,044 -0.01(-7.14%)
Sep 08, 2022 0.0700 0.0700 0.0650 0.0700 475,389 +0.01(+7.69%)
Sep 07, 2022 0.0650 0.0700 0.0650 0.0650 243,363 -0.01(-7.14%)
Sep 06, 2022 0.0700 0.0700 0.0650 0.0700 473,563 +0.00(+0.00%)
Sep 02, 2022 0.0700 0 +0.01(+7.69%)
Sep 01, 2022 0.0650 0.0700 0.0650 0.0650 1,215,923 -0.01(-7.14%)
Aug 31, 2022 0.0700 0.0700 0.0650 0.0700 1,411,915 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0750 0.0650 0.0700 1,099,668 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0750 0.0700 0.0700 975,818 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0750 0.0650 0.0700 2,086,109 -0.00(-6.67%)
Aug 25, 2022 0.0750 0.0750 0.0700 0.0750 374,478 +0.00(+7.14%)
Aug 24, 2022 0.0700 0.0750 0.0700 0.0700 674,308 +0.00(+0.00%)
Aug 23, 2022 0.0700 0.0750 0.0650 0.0700 1,581,042 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0700 0.0650 0.0700 1,081,260 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0750 0.0650 0.0700 2,106,585 -0.00(-6.67%)
Aug 18, 2022 0.0800 0.0800 0.0650 0.0750 4,251,823 -0.01(-6.25%)
Aug 17, 2022 0.0700 0.0800 0.0700 0.0800 3,132,960 +0.01(+9.59%)
Aug 16, 2022 0.0850 0.0900 0.0700 0.0730 12,003,262 -0.01(-14.12%)
Aug 15, 2022 0.0950 0.1000 0.0750 0.0850 10,589,538 -0.01(-15.00%)
Aug 12, 2022 0.1000 0.1050 0.0950 0.1000 1,345,296 +0.00(+0.00%)
Aug 11, 2022 0.1000 0.1100 0.0950 0.1000 2,499,721 +0.00(+0.00%)
Aug 10, 2022 0.0850 0.1000 0.0850 0.1000 4,760,307 +0.02(+25.00%)
Aug 09, 2022 0.0850 0.0850 0.0750 0.0800 1,395,209 +0.00(+0.00%)
Aug 08, 2022 0.0700 0.0800 0.0700 0.0800 5,779,154 +0.01(+14.29%)
Aug 05, 2022 0.0700 0.0750 0.0650 0.0700 1,502,483 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0750 0.0700 0.0700 1,093,093 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0750 0.0650 0.0700 5,110,072 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.